Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		21.95	21.95	21.95	0	+0.30(+1.39%)
Dec 29, 2015	21.73	21.73	21.65	21.65	1,018	+0.38(+1.79%)
Dec 24, 2015		21.27	21.27	21.27	0	+0.61(+2.95%)
Dec 10, 2015		20.66	20.66	20.66	0	-0.64(-3.00%)
Dec 07, 2015		21.30	21.30	21.30	0	-0.58(-2.65%)
Dec 03, 2015		21.88	21.88	21.88	0	+0.12(+0.55%)
Dec 02, 2015	21.76	21.76	21.76	21.76	541	-0.19(-0.87%)
Dec 01, 2015	21.95	21.95	21.95	21.95	2,837	+2.15(+10.86%)
Nov 11, 2015		19.80	19.80	19.80	0	-0.08(-0.40%)
Nov 09, 2015		19.88	19.88	19.88	0	-0.41(-2.02%)
Nov 06, 2015	20.29	20.29	20.29	20.29	520	-0.03(-0.15%)
Nov 05, 2015	20.32	20.32	20.32	20.32	100	-1.51(-6.92%)
Nov 04, 2015	21.83	21.83	21.83	21.83	900	-0.72(-3.19%)
Oct 28, 2015		22.55	22.55	22.55	0	-0.28(-1.23%)
Oct 22, 2015		22.83	22.83	22.83	0	-0.06(-0.26%)
Oct 16, 2015		22.89	22.89	22.89	10	+0.81(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.