Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	151.25	151.25	151.25	151.25	0	+6.25(+4.31%)
Dec 22, 2011	145.00	145.00	145.00	145.00	0	-6.50(-4.29%)
Dec 21, 2011	151.50	151.50	151.50	151.50	100	-5.00(-3.19%)
Dec 16, 2011	156.50	156.50	156.50	156.50	0	+1.75(+1.13%)
Dec 14, 2011	154.75	154.75	154.75	154.75	70	-8.25(-5.06%)
Dec 08, 2011	163.00	163.00	163.00	163.00	0	-2.25(-1.36%)
Dec 06, 2011		165.25	165.25	165.25	0	+11.25(+7.31%)
Nov 28, 2011		154.00	154.00	154.00	0	-10.75(-6.53%)
Nov 15, 2011		164.75	164.75	164.75	0	+5.51(+3.46%)
Nov 11, 2011		159.24	159.24	159.24	0	+8.24(+5.46%)
Nov 03, 2011		151.00	151.00	151.00	0	-21.00(-12.21%)
Oct 27, 2011		172.00	172.00	172.00	0	+6.60(+3.99%)
Oct 26, 2011	162.25	165.40	162.25	165.40	631	+3.40(+2.10%)
Oct 21, 2011		162.00	162.00	162.00	0	+27.00(+20.00%)
Oct 05, 2011		135.00	135.00	135.00	0	+4.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.