Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		12.30	12.30	12.30	0	+0.00(+0.00%)
Dec 30, 2008	12.30	12.30	12.30	12.30	1,000	+0.10(+0.82%)
Dec 29, 2008	12.02	12.20	12.02	12.20	4,000	+0.20(+1.67%)
Dec 23, 2008	12.00	12.00	12.00	12.00	100	-1.05(-8.05%)
Dec 12, 2008	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2008	12.65	13.05	12.65	13.05	1,500	+0.55(+4.40%)
Dec 02, 2008		12.50	12.50	12.50	1,600	+0.00(+0.00%)
Dec 01, 2008	12.50	12.50	12.50	12.50	16,200	+1.70(+15.74%)
Nov 25, 2008		10.80	10.80	10.80	0	+0.00(+0.00%)
Nov 24, 2008	10.80	10.80	10.80	10.80	100	-0.20(-1.82%)
Oct 22, 2008		11.00	11.00	11.00	2,600	+0.00(+0.00%)
Oct 21, 2008	11.00	11.00	11.00	11.00	270	+0.00(+0.00%)
Oct 20, 2008		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 17, 2008	11.00	11.00	11.00	11.00	1,000	-1.50(-12.00%)
Oct 16, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 15, 2008	12.50	12.50	12.50	12.50	100	+1.15(+10.13%)
Oct 10, 2008	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Oct 09, 2008	11.35	11.35	11.35	11.35	4,000	+0.60(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.