Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | -0.15(-3.23%) |
| Dec 23, 2008 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 2,000 | -0.25(-5.10%) |
| Dec 19, 2008 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.40(+8.89%) |
| Dec 17, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.20(+4.65%) |
| Dec 15, 2008 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 4.350 | 4.350 | 4.300 | 4.300 | 2,000 | -0.10(-2.27%) |
| Dec 11, 2008 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.05(+1.15%) |
| Dec 09, 2008 | 4.340 | 4.350 | 4.340 | 4.350 | 2,000 | +0.60(+16.00%) |
| Dec 04, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.05(+1.35%) |
| Dec 02, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | -0.05(-1.33%) |
| Nov 28, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 6,000 | -0.10(-2.60%) |
| Nov 25, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 1,000 | +0.10(+2.67%) |
| Nov 24, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.15(+4.17%) |
| Nov 21, 2008 | 3.600 | 3.600 | 3.600 | 3,000 | +0.00(+0.00%) | |
| Nov 20, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | -0.10(-2.70%) |
| Nov 17, 2008 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.15(-3.90%) |
| Nov 13, 2008 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 6,100 | -0.20(-4.94%) |
| Nov 11, 2008 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 3.950 | 4.050 | 3.950 | 4.050 | 2,000 | +0.40(+10.96%) |
| Nov 07, 2008 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
| Nov 05, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.25(+7.35%) |
| Oct 30, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.10(+3.03%) |
| Oct 28, 2008 | 3.250 | 3.300 | 3.250 | 3.300 | 8,000 | +0.55(+20.00%) |
| Oct 27, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.40(-12.70%) |
| Oct 23, 2008 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.17(-5.12%) |
| Oct 07, 2008 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 2,000 | -0.08(-2.35%) |
| Oct 03, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.25(-6.85%) |
| Oct 02, 2008 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.