Smc Cp (OP: SMECF )
504.04
+1.54
(+0.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2010 | 174.00 | 174.00 | 174.00 | 0 | +7.50(+4.50%) | |
| Dec 21, 2010 | 166.50 | 166.50 | 166.50 | 0 | +10.50(+6.73%) | |
| Dec 13, 2010 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
| Nov 19, 2010 | 156.00 | 156.00 | 156.00 | 0 | -15.55(-9.06%) | |
| Nov 12, 2010 | 171.55 | 171.55 | 171.55 | 171.55 | 0 | -3.45(-1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.