Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		418.47	418.47	418.47	0	+6.22(+1.51%)
Dec 28, 2017	412.25	415.50	409.00	412.25	194	+3.16(+0.77%)
Dec 27, 2017	415.50	415.50	409.09	409.09	289	-7.41(-1.78%)
Dec 26, 2017	419.46	421.59	411.00	416.50	293	+6.50(+1.59%)
Dec 22, 2017	416.50	416.50	410.00	410.00	275	+1.00(+0.24%)
Dec 21, 2017	408.25	415.50	408.25	409.00	569	+0.00(+0.00%)
Dec 20, 2017	403.45	409.50	403.45	409.00	382	+7.00(+1.74%)
Dec 19, 2017	408.61	410.68	402.00	402.00	985	-1.50(-0.37%)
Dec 18, 2017	412.44	412.44	399.60	403.50	4,692	+6.45(+1.62%)
Dec 15, 2017	400.10	405.22	394.98	397.05	15,514	+4.55(+1.16%)
Dec 14, 2017	399.32	399.32	391.50	392.50	390	-3.33(-0.84%)
Dec 13, 2017	394.42	398.67	389.37	395.83	321	-11.27(-2.77%)
Dec 12, 2017	410.25	413.50	405.01	407.10	355	-8.60(-2.07%)
Dec 11, 2017	410.55	415.70	410.55	415.70	374	+4.59(+1.12%)
Dec 08, 2017	416.88	416.88	407.27	411.11	365	+5.86(+1.45%)
Dec 07, 2017	400.85	409.30	400.85	405.25	466	+2.00(+0.49%)
Dec 06, 2017	399.32	407.50	398.38	403.25	491	-7.25(-1.77%)
Dec 05, 2017	418.23	418.23	410.00	410.50	870	-1.50(-0.36%)
Dec 04, 2017	412.32	416.00	409.00	412.00	445	+4.39(+1.08%)
Dec 01, 2017	426.85	426.85	407.61	407.61	826	-3.89(-0.95%)
Nov 30, 2017	411.68	412.72	402.29	411.50	966	-17.37(-4.05%)
Nov 29, 2017	428.87	428.87	419.31	428.87	259	-10.18(-2.32%)
Nov 28, 2017	435.38	439.05	420.71	439.05	1,418	+1.57(+0.36%)
Nov 27, 2017	441.31	445.85	436.77	437.48	239	-11.52(-2.57%)
Nov 24, 2017	445.55	450.26	440.00	449.00	406	+10.76(+2.46%)
Nov 22, 2017	433.00	440.47	433.00	438.24	655	+11.54(+2.70%)
Nov 21, 2017	429.50	433.50	426.00	426.70	565	+5.62(+1.33%)
Nov 20, 2017	416.25	421.08	414.00	421.08	346	+7.08(+1.71%)
Nov 17, 2017	418.32	418.32	412.50	414.00	490	-1.00(-0.24%)
Nov 16, 2017	408.50	415.00	408.50	415.00	826	+9.89(+2.44%)
Nov 15, 2017	400.89	413.03	393.25	405.11	359	+3.12(+0.78%)
Nov 14, 2017	404.00	409.81	401.99	401.99	666	-10.61(-2.57%)
Nov 13, 2017	412.60	412.60	401.95	412.60	431	+0.25(+0.06%)
Nov 10, 2017	414.85	414.85	412.35	412.35	331	-1.65(-0.40%)
Nov 09, 2017	415.00	415.00	412.50	414.00	242	-6.00(-1.43%)
Nov 08, 2017	407.35	420.00	407.35	420.00	503	+20.80(+5.21%)
Nov 07, 2017	400.00	401.30	398.80	399.20	247	+2.66(+0.67%)
Nov 06, 2017	393.75	396.54	391.25	396.54	415	+8.00(+2.06%)
Nov 03, 2017	390.62	391.00	388.54	388.54	782	+0.09(+0.02%)
Nov 02, 2017	388.45	388.45	385.95	388.45	396	+3.28(+0.85%)
Nov 01, 2017	380.95	385.17	380.95	385.17	690	+1.67(+0.44%)
Oct 31, 2017	384.50	384.50	378.00	383.50	238	+7.50(+1.99%)
Oct 30, 2017	381.00	381.00	375.50	376.00	325	+4.00(+1.08%)
Oct 27, 2017	367.00	375.57	367.00	372.00	428	+3.50(+0.95%)
Oct 26, 2017	366.40	372.05	364.00	368.50	432	+9.00(+2.50%)
Oct 25, 2017	359.00	365.00	359.00	359.50	420	-6.00(-1.64%)
Oct 24, 2017	362.61	367.26	357.96	365.50	640	+8.50(+2.38%)
Oct 23, 2017	355.79	363.22	355.79	357.00	291	-1.65(-0.46%)
Oct 20, 2017	364.72	364.72	358.60	358.65	216	-0.98(-0.27%)
Oct 19, 2017	362.53	366.28	358.78	359.63	443	-1.37(-0.38%)
Oct 18, 2017	362.50	365.50	360.69	361.00	425	-8.65(-2.34%)
Oct 17, 2017	366.00	370.50	364.50	369.65	173	+3.15(+0.86%)
Oct 16, 2017	357.76	370.00	357.76	366.50	976	-0.49(-0.13%)
Oct 13, 2017	366.15	367.00	363.70	366.99	525	+2.55(+0.70%)
Oct 12, 2017	362.90	364.44	360.40	364.44	366	+7.09(+1.98%)
Oct 11, 2017	359.85	360.99	357.35	357.35	358	+1.85(+0.52%)
Oct 10, 2017	347.74	356.77	347.74	355.50	214	+1.50(+0.42%)
Oct 09, 2017	355.03	355.03	347.50	354.00	132	+3.52(+1.01%)
Oct 06, 2017	345.50	353.45	345.50	350.48	326	-0.22(-0.06%)
Oct 05, 2017	358.00	358.00	349.50	350.70	253	+0.20(+0.06%)
Oct 04, 2017	358.00	358.01	349.45	350.50	678	-6.50(-1.82%)
Oct 03, 2017	357.00	357.00	347.00	357.00	702	+7.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.