Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	473.46	473.50	452.50	468.50	700	+14.46(+3.18%)
Dec 30, 2019	472.45	472.50	451.50	454.04	476	+4.75(+1.06%)
Dec 27, 2019	450.30	482.50	449.29	449.29	900	+0.75(+0.17%)
Dec 26, 2019	483.50	483.50	448.50	448.54	415	-9.96(-2.17%)
Dec 24, 2019	446.55	481.50	446.50	458.50	900	-14.50(-3.07%)
Dec 23, 2019	449.50	475.50	449.50	473.00	862	+3.50(+0.75%)
Dec 20, 2019	450.76	470.00	450.76	469.50	1,200	-0.50(-0.11%)
Dec 19, 2019	454.28	473.19	454.28	470.00	1,812	+9.96(+2.17%)
Dec 18, 2019	468.45	470.50	456.54	460.04	1,976	-17.96(-3.76%)
Dec 17, 2019	463.24	478.00	459.05	478.00	935	-1.48(-0.31%)
Dec 16, 2019	490.03	490.07	467.50	479.48	403	-3.52(-0.73%)
Dec 13, 2019	462.61	489.93	462.61	483.00	500	+4.00(+0.84%)
Dec 12, 2019	455.70	479.00	455.70	479.00	509	+21.30(+4.65%)
Dec 11, 2019	468.98	468.98	457.00	457.70	648	-9.30(-1.99%)
Dec 10, 2019	456.60	467.50	453.50	467.00	1,492	+1.00(+0.21%)
Dec 09, 2019	450.50	468.98	450.50	466.00	399	+0.99(+0.21%)
Dec 06, 2019	451.45	468.98	451.45	465.01	700	+7.01(+1.53%)
Dec 05, 2019	445.67	468.98	445.67	458.00	601	-4.50(-0.97%)
Dec 04, 2019	448.09	475.86	448.09	462.50	543	+1.50(+0.33%)
Dec 03, 2019	472.19	472.19	448.05	461.00	580	-3.10(-0.67%)
Dec 02, 2019	445.82	468.66	445.82	464.10	455	+4.35(+0.95%)
Nov 29, 2019	448.02	470.00	448.02	459.75	800	-0.29(-0.06%)
Nov 27, 2019	455.00	471.00	455.00	460.04	1,200	+1.09(+0.24%)
Nov 26, 2019	458.95	458.95	441.79	458.95	1,552	+10.90(+2.43%)
Nov 25, 2019	458.95	459.00	447.50	448.05	678	+6.00(+1.36%)
Nov 22, 2019	446.32	453.00	432.83	442.05	500	-9.95(-2.20%)
Nov 21, 2019	439.40	453.99	436.00	452.00	715	-0.50(-0.11%)
Nov 20, 2019	450.00	454.00	442.55	452.50	910	+10.94(+2.48%)
Nov 19, 2019	436.07	454.00	436.07	441.56	987	-24.29(-5.21%)
Nov 18, 2019	460.00	467.50	453.00	465.85	1,639	+5.80(+1.26%)
Nov 15, 2019	452.50	463.50	452.50	460.05	800	+9.05(+2.01%)
Nov 14, 2019	450.00	461.50	450.00	451.00	715	-17.96(-3.83%)
Nov 13, 2019	469.75	470.00	455.50	468.96	448	+21.16(+4.73%)
Nov 12, 2019	451.00	459.00	447.75	447.80	956	-11.20(-2.44%)
Nov 11, 2019	438.86	461.00	438.86	459.00	499	-2.83(-0.61%)
Nov 08, 2019	457.80	461.84	443.98	461.83	400	-3.67(-0.79%)
Nov 07, 2019	454.00	467.50	454.00	465.50	394	+13.50(+2.99%)
Nov 06, 2019	453.50	460.50	449.60	452.00	1,676	-5.00(-1.09%)
Nov 05, 2019	451.94	470.50	451.94	457.00	424	+5.60(+1.24%)
Nov 04, 2019	447.05	455.00	447.05	451.40	661	+5.89(+1.32%)
Nov 01, 2019	454.40	455.50	444.50	445.51	600	+15.51(+3.61%)
Oct 31, 2019	439.50	439.50	430.00	430.00	360	-1.00(-0.23%)
Oct 30, 2019	450.50	450.50	417.50	431.00	446	+6.67(+1.57%)
Oct 29, 2019	441.70	441.90	424.33	424.33	737	-7.67(-1.78%)
Oct 28, 2019	413.01	432.00	413.01	432.00	401	+1.00(+0.23%)
Oct 25, 2019	427.20	440.44	427.00	431.00	900	+0.25(+0.06%)
Oct 24, 2019	427.00	436.50	425.50	430.75	2,533	-5.55(-1.27%)
Oct 23, 2019	423.75	436.50	423.75	436.30	1,203	+9.34(+2.19%)
Oct 22, 2019	420.00	433.50	420.00	426.96	433	-0.75(-0.17%)
Oct 21, 2019	431.50	431.50	418.55	427.71	364	-4.99(-1.15%)
Oct 18, 2019	423.50	434.50	423.50	432.70	500	+1.20(+0.28%)
Oct 17, 2019	423.00	433.85	420.18	431.50	483	+4.20(+0.98%)
Oct 16, 2019	430.69	443.01	418.61	427.30	760	-12.10(-2.75%)
Oct 15, 2019	428.02	440.00	426.00	439.40	2,679	+15.45(+3.64%)
Oct 14, 2019	411.35	442.50	411.35	423.95	622	-2.38(-0.56%)
Oct 11, 2019	424.00	443.20	422.15	426.33	600	-9.81(-2.25%)
Oct 10, 2019	431.50	436.85	426.00	436.14	1,782	-1.51(-0.35%)
Oct 09, 2019	420.53	438.95	420.53	437.65	5,550	+8.98(+2.09%)
Oct 08, 2019	429.05	439.65	428.50	428.67	859	-3.70(-0.86%)
Oct 07, 2019	436.50	438.00	427.00	432.38	446	+0.94(+0.22%)
Oct 04, 2019	436.35	438.85	425.19	431.43	500	-2.72(-0.63%)
Oct 03, 2019	414.23	434.35	414.23	434.15	3,413	+8.70(+2.04%)
Oct 02, 2019	423.06	429.09	419.10	425.45	1,254	-10.94(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.