Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	431.98	431.98	410.00	417.34	1,467	-2.16(-0.51%)
Dec 29, 2022	431.00	431.00	408.01	419.50	2,372	+5.95(+1.44%)
Dec 28, 2022	408.64	421.50	408.64	413.55	4,084	-5.35(-1.28%)
Dec 27, 2022	432.93	432.93	407.37	418.90	3,230	-2.10(-0.50%)
Dec 23, 2022	411.02	436.50	411.02	421.00	2,341	-13.50(-3.11%)
Dec 22, 2022	419.05	445.34	419.05	434.50	2,599	-3.60(-0.82%)
Dec 21, 2022	427.00	442.50	427.00	438.10	1,703	-3.04(-0.69%)
Dec 20, 2022	426.31	445.00	426.31	441.14	2,499	+2.14(+0.49%)
Dec 19, 2022	452.25	452.25	426.00	439.00	3,769	-0.33(-0.08%)
Dec 16, 2022	437.12	450.00	423.50	439.33	2,879	+1.42(+0.32%)
Dec 15, 2022	450.27	452.75	436.26	437.92	3,259	-24.08(-5.21%)
Dec 14, 2022	454.08	475.00	454.08	462.00	4,961	-3.25(-0.70%)
Dec 13, 2022	459.00	471.72	456.83	465.25	2,179	+7.11(+1.55%)
Dec 12, 2022	455.88	462.25	449.00	458.14	4,620	-2.53(-0.55%)
Dec 09, 2022	467.50	467.50	454.63	460.67	3,256	+8.72(+1.93%)
Dec 08, 2022	450.00	456.05	450.00	451.95	3,817	+6.40(+1.44%)
Dec 07, 2022	433.99	452.00	433.99	445.55	2,649	-7.35(-1.62%)
Dec 06, 2022	443.93	471.50	443.93	452.90	1,923	-8.21(-1.78%)
Dec 05, 2022	449.75	477.75	449.75	461.11	3,000	-1.03(-0.22%)
Dec 02, 2022	441.00	463.35	441.00	462.14	1,848	-3.66(-0.79%)
Dec 01, 2022	448.46	476.00	448.46	465.80	2,677	+12.56(+2.77%)
Nov 30, 2022	444.00	457.00	431.00	453.24	1,187	+0.16(+0.03%)
Nov 29, 2022	442.08	466.99	442.00	453.08	1,446	-10.92(-2.35%)
Nov 28, 2022	449.78	477.65	449.78	464.00	4,385	-6.00(-1.28%)
Nov 25, 2022	476.26	482.04	453.69	470.00	5,341	+0.50(+0.11%)
Nov 23, 2022	450.23	473.50	450.23	469.50	1,823	+7.00(+1.51%)
Nov 22, 2022	445.86	471.50	445.86	462.50	2,673	+6.12(+1.34%)
Nov 21, 2022	467.14	467.14	439.70	456.38	6,000	+1.62(+0.36%)
Nov 18, 2022	472.54	472.54	444.95	454.75	2,278	-1.85(-0.41%)
Nov 17, 2022	446.00	462.00	446.00	456.60	2,561	-9.40(-2.02%)
Nov 16, 2022	453.22	476.00	453.22	466.00	1,683	-1.90(-0.41%)
Nov 15, 2022	457.50	473.50	457.50	467.90	3,354	-1.30(-0.28%)
Nov 14, 2022	476.23	491.20	469.20	469.20	6,762	-7.80(-1.64%)
Nov 11, 2022	462.05	491.75	462.05	477.00	2,413	+27.67(+6.16%)
Nov 10, 2022	431.75	451.17	431.61	449.33	3,580	+21.23(+4.96%)
Nov 09, 2022	416.54	442.00	416.54	428.10	1,826	+0.52(+0.12%)
Nov 08, 2022	426.75	431.98	420.00	427.58	4,102	+10.26(+2.46%)
Nov 07, 2022	415.00	428.00	407.00	417.32	5,440	+8.07(+1.97%)
Nov 04, 2022	417.75	418.25	394.50	409.25	2,094	-4.75(-1.15%)
Nov 03, 2022	394.00	415.00	393.50	414.00	3,002	-2.00(-0.48%)
Nov 02, 2022	423.10	423.10	398.25	416.00	1,496	-1.75(-0.42%)
Nov 01, 2022	414.50	424.60	414.25	417.75	1,853	+15.45(+3.84%)
Oct 31, 2022	391.29	415.25	391.25	402.30	5,473	+7.05(+1.78%)
Oct 28, 2022	403.11	403.11	380.50	395.25	4,632	-2.75(-0.69%)
Oct 27, 2022	389.76	413.50	389.76	398.00	3,511	+0.48(+0.12%)
Oct 26, 2022	396.50	403.16	392.50	397.52	2,729	-6.03(-1.49%)
Oct 25, 2022	394.62	405.48	383.00	403.55	3,963	+4.25(+1.06%)
Oct 24, 2022	389.15	405.50	385.06	399.30	4,693	+7.30(+1.86%)
Oct 21, 2022	390.96	395.50	370.25	392.00	2,327	+6.50(+1.69%)
Oct 20, 2022	376.56	399.50	376.56	385.50	3,081	-3.00(-0.77%)
Oct 19, 2022	406.04	406.04	382.03	388.50	5,284	-4.45(-1.13%)
Oct 18, 2022	389.15	401.50	389.15	392.95	2,766	-7.05(-1.76%)
Oct 17, 2022	397.50	405.00	390.25	400.00	3,187	+10.32(+2.65%)
Oct 14, 2022	389.72	412.00	389.68	389.68	3,869	-11.27(-2.81%)
Oct 13, 2022	384.50	406.35	380.50	400.95	2,083	-4.28(-1.06%)
Oct 12, 2022	392.55	416.00	392.55	405.23	1,722	-0.69(-0.17%)
Oct 11, 2022	406.60	414.50	396.50	405.92	2,379	-20.08(-4.71%)
Oct 10, 2022	433.75	443.00	424.44	426.00	2,345	-2.55(-0.60%)
Oct 07, 2022	431.45	450.42	426.50	428.55	2,293	-7.45(-1.71%)
Oct 06, 2022	448.25	448.96	432.00	436.00	1,969	-1.00(-0.23%)
Oct 05, 2022	450.67	450.67	427.00	437.00	3,018	+2.80(+0.64%)
Oct 04, 2022	424.20	439.00	424.20	434.20	2,671	+16.95(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.