Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Dec 30, 2013	0.0301	0.0301	0.0301	0.0301	19,000	+0.00(+0.00%)
Dec 26, 2013		0.0301	0.0301	0.0301	0	-0.00(-0.33%)
Dec 23, 2013		0.0302	0.0302	0.0302	0	+0.00(+0.67%)
Dec 19, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-15.49%)
Dec 18, 2013	0.0350	0.0355	0.0350	0.0355	55,959	+0.01(+17.94%)
Dec 17, 2013	0.0350	0.0360	0.0301	0.0301	62,216	-0.00(-0.33%)
Dec 16, 2013	0.0300	0.0302	0.0300	0.0302	20,705	-0.00(-8.48%)
Dec 13, 2013	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+0.00%)
Dec 12, 2013	0.0330	0.0330	0.0330	0.0330	10,120	-0.00(-5.71%)
Dec 11, 2013	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Dec 10, 2013	0.0324	0.0350	0.0324	0.0350	150,045	+0.01(+16.67%)
Dec 09, 2013	0.0300	0.0300	0.0300	0.0300	7,303	+0.00(+0.00%)
Dec 06, 2013	0.0300	0.0300	0.0300	0.0300	375	-0.00(-6.54%)
Dec 04, 2013		0.0321	0.0321	0.0321	0	-0.00(-13.24%)
Dec 03, 2013	0.0321	0.0380	0.0321	0.0370	35,915	+0.00(+0.00%)
Dec 02, 2013	0.0370	0.0370	0.0370	0.0370	15,000	-0.00(-5.13%)
Nov 29, 2013	0.0301	0.0390	0.0301	0.0390	13,700	+0.00(+14.71%)
Nov 27, 2013	0.0390	0.0390	0.0302	0.0340	286,350	-0.02(-32.00%)
Nov 22, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2013	0.0500	0.0500	0.0390	0.0500	7,300	+0.00(+0.00%)
Nov 20, 2013	0.0450	0.0500	0.0400	0.0500	25,000	+0.01(+19.05%)
Nov 18, 2013		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Nov 13, 2013		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Nov 07, 2013		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Nov 06, 2013	0.0400	0.0400	0.0330	0.0330	53,030	+0.00(+4.76%)
Nov 05, 2013	0.0460	0.0460	0.0250	0.0315	277,900	-0.02(-38.24%)
Nov 04, 2013	0.0600	0.0600	0.0460	0.0510	61,826	-0.01(-15.00%)
Oct 30, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 25, 2013	0.0650	0.0650	0.0600	0.0600	18,000	-0.01(-7.69%)
Oct 24, 2013	0.0640	0.0650	0.0640	0.0650	60,500	+0.00(+0.00%)
Oct 22, 2013		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Oct 21, 2013	0.0620	0.0640	0.0600	0.0640	55,000	+0.00(+6.67%)
Oct 18, 2013	0.0500	0.0600	0.0460	0.0600	57,500	+0.01(+20.00%)
Oct 17, 2013	0.0550	0.0550	0.0500	0.0500	95,890	-0.02(-28.57%)
Oct 16, 2013	0.0700	0.0700	0.0650	0.0700	24,550	+0.01(+7.69%)
Oct 11, 2013		0.0650	0.0650	0.0650	0	-0.00(-0.15%)
Oct 08, 2013		0.0651	0.0651	0.0651	0	-0.01(-13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.