Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		6.580	6.580	6.580	0	-0.10(-1.50%)
Dec 29, 2014	6.600	6.680	6.600	6.680	600	-0.03(-0.45%)
Dec 23, 2014		6.710	6.710	6.710	0	+0.18(+2.76%)
Dec 22, 2014	6.490	6.535	6.490	6.530	6,900	-0.03(-0.46%)
Dec 19, 2014	6.690	6.690	6.560	6.560	3,300	-0.17(-2.53%)
Dec 18, 2014	6.650	6.730	6.610	6.730	6,362	+0.10(+1.51%)
Dec 16, 2014		6.630	6.630	6.630	0	-0.03(-0.45%)
Dec 15, 2014	6.660	6.660	6.660	6.660	1,000	+0.01(+0.15%)
Dec 12, 2014	6.490	6.650	6.490	6.650	655	+0.16(+2.47%)
Dec 11, 2014	6.520	6.530	6.490	6.490	2,771	-0.09(-1.37%)
Dec 10, 2014	6.710	6.710	6.580	6.580	1,500	-0.22(-3.24%)
Dec 08, 2014		6.800	6.800	6.800	0	-0.07(-1.02%)
Dec 05, 2014	6.980	6.980	6.850	6.870	1,700	-0.14(-2.00%)
Dec 03, 2014		7.010	7.010	7.010	0	-0.05(-0.74%)
Nov 26, 2014		7.062	7.062	7.062	0	-0.07(-0.95%)
Nov 25, 2014	7.130	7.130	7.130	7.130	3,000	+0.00(+0.00%)
Nov 24, 2014	7.130	7.130	7.130	7.130	1,100	-0.10(-1.38%)
Nov 21, 2014	7.230	7.230	7.230	7.230	3,080	+0.43(+6.32%)
Nov 20, 2014	6.880	6.880	6.800	6.800	2,700	-0.06(-0.87%)
Nov 19, 2014	6.860	6.860	6.860	6.860	1,478	-0.21(-2.97%)
Nov 18, 2014	7.070	7.070	7.070	7.070	3,000	+0.10(+1.43%)
Nov 17, 2014	7.050	7.050	6.970	6.970	7,050	-0.34(-4.65%)
Nov 13, 2014		7.310	7.310	7.310	0	-0.03(-0.41%)
Nov 12, 2014	7.340	7.340	7.340	7.340	1,000	-0.11(-1.48%)
Nov 11, 2014	7.450	7.450	7.450	7.450	130	+0.09(+1.26%)
Nov 05, 2014		7.357	7.357	7.357	0	-0.10(-1.37%)
Nov 03, 2014		7.460	7.460	7.460	0	-0.32(-4.11%)
Oct 31, 2014	7.630	7.780	7.630	7.780	8,500	+0.02(+0.26%)
Oct 30, 2014	7.760	7.760	7.760	7.760	2,600	+0.10(+1.31%)
Oct 28, 2014		7.660	7.660	7.660	0	+0.04(+0.54%)
Oct 24, 2014		7.619	7.619	7.619	0	+0.17(+2.27%)
Oct 22, 2014	7.470	7.470	7.450	7.450	1,200	+0.12(+1.64%)
Oct 17, 2014	7.350	7.350	7.330	7.330	1,280	-0.00(-0.00%)
Oct 16, 2014	7.330	7.330	7.330	7.330	800	-0.03(-0.41%)
Oct 13, 2014		7.360	7.360	7.360	0	+0.03(+0.41%)
Oct 10, 2014	7.500	7.500	7.330	7.330	6,661	-0.17(-2.27%)
Oct 09, 2014	7.500	7.500	7.500	7.500	2,000	-0.04(-0.53%)
Oct 08, 2014	7.500	7.540	7.500	7.540	960	-0.01(-0.13%)
Oct 02, 2014		7.550	7.550	7.550	0	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.