Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		13.51	13.51	13.51	0	+0.37(+2.81%)
Dec 30, 2009	13.26	13.27	13.05	13.14	3,380	-0.22(-1.68%)
Dec 29, 2009	13.49	13.49	13.28	13.36	14,400	+0.26(+2.00%)
Dec 24, 2009	13.10	13.10	13.10	13.10	0	-0.00(-0.02%)
Dec 23, 2009	13.20	13.20	13.10	13.10	6,600	-0.03(-0.21%)
Dec 22, 2009	13.11	13.13	13.11	13.13	1,500	+0.10(+0.76%)
Dec 21, 2009	13.02	13.08	13.00	13.03	4,200	+0.13(+1.03%)
Dec 18, 2009	12.92	12.96	12.84	12.90	11,600	-0.02(-0.18%)
Dec 17, 2009	12.73	12.92	12.73	12.92	6,100	+0.09(+0.69%)
Dec 16, 2009	12.79	12.90	12.71	12.83	12,900	+0.10(+0.80%)
Dec 15, 2009	12.49	12.73	12.49	12.73	1,700	+0.24(+1.91%)
Dec 14, 2009	12.52	12.55	12.49	12.49	4,950	+0.06(+0.48%)
Dec 11, 2009	12.54	12.55	12.42	12.43	7,300	-0.05(-0.39%)
Dec 10, 2009	12.48	12.48	12.41	12.48	1,550	+0.13(+1.05%)
Dec 09, 2009	12.29	12.43	12.27	12.35	5,000	+0.05(+0.40%)
Dec 08, 2009	12.39	12.39	12.29	12.30	4,700	-0.15(-1.22%)
Dec 07, 2009	12.44	12.47	12.37	12.45	6,200	+0.09(+0.74%)
Dec 04, 2009	12.37	12.45	12.35	12.36	3,800	+0.06(+0.50%)
Dec 03, 2009	12.32	12.32	12.26	12.30	6,800	-0.10(-0.77%)
Dec 02, 2009	12.43	12.43	12.36	12.39	6,400	-0.04(-0.35%)
Dec 01, 2009	12.43	12.48	12.43	12.44	5,500	+0.19(+1.59%)
Nov 30, 2009	12.41	12.43	12.23	12.24	12,700	-0.10(-0.82%)
Nov 27, 2009	12.29	12.41	12.28	12.34	7,100	-0.35(-2.78%)
Nov 25, 2009	12.59	12.70	12.59	12.70	4,100	+0.15(+1.22%)
Nov 24, 2009	12.57	12.57	12.47	12.54	2,648	-0.02(-0.15%)
Nov 23, 2009	12.60	12.64	12.56	12.56	8,000	+0.09(+0.75%)
Nov 20, 2009	12.62	12.62	12.47	12.47	4,800	-0.26(-2.01%)
Nov 19, 2009	13.02	13.02	12.69	12.72	5,000	-0.39(-3.00%)
Nov 18, 2009	13.23	13.23	13.06	13.12	9,300	-0.05(-0.41%)
Nov 17, 2009	12.98	13.17	12.90	13.17	5,200	+0.17(+1.32%)
Nov 16, 2009	13.00	13.00	13.00	13.00	1,600	+0.29(+2.26%)
Nov 13, 2009	12.81	12.81	12.71	12.71	1,900	-0.08(-0.66%)
Nov 12, 2009	12.96	12.96	12.80	12.80	7,000	-0.26(-1.97%)
Nov 11, 2009	13.26	13.27	13.05	13.06	3,000	+0.01(+0.05%)
Nov 10, 2009	12.75	13.24	12.74	13.05	7,500	+0.19(+1.47%)
Nov 09, 2009	12.88	12.99	12.81	12.86	2,400	+0.21(+1.70%)
Nov 06, 2009	12.65	12.67	12.65	12.65	3,200	-0.10(-0.82%)
Nov 05, 2009	12.81	12.81	12.73	12.75	11,364	-0.08(-0.63%)
Nov 04, 2009	12.77	12.87	12.77	12.83	26,350	-0.07(-0.57%)
Nov 03, 2009	12.40	12.90	12.36	12.90	29,400	+0.58(+4.73%)
Nov 02, 2009	12.63	12.76	12.32	12.32	19,400	-0.06(-0.49%)
Oct 30, 2009	12.90	12.98	12.38	12.38	20,890	-0.68(-5.19%)
Oct 29, 2009	12.77	13.13	12.69	13.06	7,100	+0.33(+2.62%)
Oct 28, 2009	12.86	12.86	12.48	12.73	7,960	-0.28(-2.17%)
Oct 27, 2009	12.75	13.01	12.61	13.01	11,000	-0.04(-0.29%)
Oct 26, 2009	13.36	13.36	12.95	13.05	4,900	-0.39(-2.90%)
Oct 23, 2009	13.48	13.48	13.44	13.44	3,500	-0.00(-0.03%)
Oct 22, 2009	13.30	13.57	13.27	13.44	7,100	-0.06(-0.44%)
Oct 21, 2009	13.67	13.68	13.50	13.50	4,100	-0.12(-0.89%)
Oct 20, 2009	13.72	13.74	13.62	13.62	3,950	-0.48(-3.42%)
Oct 19, 2009	14.25	14.25	14.05	14.10	10,100	-0.05(-0.33%)
Oct 16, 2009	14.31	14.31	14.15	14.15	5,300	-0.20(-1.39%)
Oct 15, 2009	14.50	14.50	14.29	14.35	8,700	-0.16(-1.10%)
Oct 14, 2009	14.47	14.51	14.47	14.51	1,900	+0.25(+1.78%)
Oct 13, 2009	14.39	14.39	14.18	14.26	9,900	+0.16(+1.16%)
Oct 09, 2009	14.09	14.09	14.09	14.09	0	-0.02(-0.17%)
Oct 08, 2009	14.09	14.20	14.02	14.12	4,400	+0.01(+0.04%)
Oct 07, 2009	13.91	14.11	13.91	14.11	7,150	+0.25(+1.81%)
Oct 06, 2009	13.67	13.90	13.67	13.86	6,900	+0.22(+1.62%)
Oct 05, 2009	13.26	13.64	13.26	13.64	6,100	+0.55(+4.19%)
Oct 02, 2009	13.00	13.12	12.68	13.09	8,750	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.