Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.33	23.33	23.33	0	+0.23(+0.98%)
Dec 29, 2016	22.82	23.10	22.82	23.10	21,302	+0.21(+0.92%)
Dec 28, 2016	22.76	22.89	22.54	22.89	2,371	+0.29(+1.30%)
Dec 27, 2016	22.60	22.60	22.60	22.60	1,690	-0.19(-0.84%)
Dec 23, 2016		22.79	22.79	22.79	0	-0.42(-1.79%)
Dec 21, 2016		23.21	23.21	23.21	54	+0.39(+1.72%)
Dec 20, 2016	22.70	22.81	22.69	22.81	2,390	+0.19(+0.86%)
Dec 19, 2016	22.46	22.62	22.46	22.62	1,713	+0.23(+1.03%)
Dec 16, 2016	22.17	22.39	22.17	22.39	1,144	+0.11(+0.51%)
Dec 15, 2016	22.29	22.29	22.23	22.28	2,338	-0.25(-1.13%)
Dec 14, 2016	23.08	23.08	22.53	22.53	5,120	-0.77(-3.31%)
Dec 13, 2016	23.32	23.32	23.30	23.30	450	-0.06(-0.26%)
Dec 12, 2016	23.32	23.40	23.32	23.36	901	+0.02(+0.09%)
Dec 09, 2016	23.30	23.34	23.30	23.34	2,405	+0.05(+0.19%)
Dec 08, 2016	23.15	23.30	23.15	23.29	3,706	+0.29(+1.26%)
Dec 07, 2016	23.00	23.01	22.96	23.00	2,320	+0.17(+0.76%)
Dec 06, 2016	22.80	22.83	22.80	22.83	280	-0.14(-0.61%)
Dec 05, 2016	22.97	23.00	22.96	22.97	1,002	+0.12(+0.53%)
Dec 02, 2016	22.88	22.88	22.85	22.85	500	+0.16(+0.70%)
Dec 01, 2016	22.60	22.69	22.60	22.69	250	-0.03(-0.13%)
Nov 30, 2016	22.72	22.72	22.72	22.72	4,420	-0.16(-0.70%)
Nov 29, 2016	22.82	22.88	22.82	22.88	600	+0.02(+0.08%)
Nov 28, 2016	22.83	22.86	22.83	22.86	800	+0.22(+0.95%)
Nov 21, 2016		22.64	22.64	22.64	0	+0.15(+0.68%)
Nov 18, 2016	22.42	22.49	22.42	22.49	761	-0.22(-0.96%)
Nov 17, 2016	22.71	22.71	22.71	22.71	536	+0.27(+1.20%)
Nov 16, 2016	22.04	22.45	22.04	22.44	1,408	-0.14(-0.62%)
Nov 15, 2016	22.52	22.58	22.46	22.58	1,000	+0.78(+3.57%)
Nov 14, 2016	21.74	21.85	21.74	21.80	3,115	-0.17(-0.78%)
Nov 11, 2016	21.97	21.97	21.97	21.97	100	-0.09(-0.40%)
Nov 10, 2016	22.09	22.09	22.06	22.06	703	-0.27(-1.20%)
Nov 09, 2016	22.30	22.33	22.30	22.33	2,020	-0.42(-1.84%)
Nov 08, 2016	22.40	22.75	22.40	22.75	3,800	+0.70(+3.17%)
Nov 07, 2016	21.86	22.05	21.85	22.05	7,865	+0.36(+1.64%)
Nov 04, 2016	21.37	21.80	21.37	21.69	1,610	+0.14(+0.65%)
Nov 03, 2016	21.55	21.55	21.55	21.55	430	+0.35(+1.66%)
Nov 02, 2016	21.58	21.58	21.20	21.20	3,000	-0.42(-1.93%)
Nov 01, 2016	21.48	21.62	21.48	21.62	2,779	+0.15(+0.70%)
Oct 31, 2016	21.49	21.49	21.47	21.47	2,338	-0.18(-0.82%)
Oct 28, 2016	21.50	21.66	21.47	21.65	3,084	+0.09(+0.41%)
Oct 27, 2016	21.62	21.62	21.56	21.56	700	-0.67(-3.01%)
Oct 26, 2016	22.23	22.23	22.23	22.23	260	-0.27(-1.21%)
Oct 25, 2016	22.52	22.52	22.50	22.50	225	+0.13(+0.58%)
Oct 24, 2016	22.56	22.56	22.37	22.37	352	-0.20(-0.90%)
Oct 21, 2016	22.53	22.57	22.53	22.57	1,603	-0.26(-1.12%)
Oct 19, 2016		22.83	22.83	22.83	0	+0.18(+0.79%)
Oct 18, 2016	22.68	22.68	22.65	22.65	1,043	+0.08(+0.35%)
Oct 17, 2016	22.59	22.59	22.57	22.57	500	-0.04(-0.20%)
Oct 14, 2016	22.64	22.64	22.61	22.61	1,450	+0.71(+3.26%)
Oct 13, 2016	21.88	21.98	21.88	21.90	25,840	+0.33(+1.52%)
Oct 12, 2016	21.57	21.57	21.57	21.57	500	+0.47(+2.24%)
Oct 11, 2016	21.10	21.10	21.10	21.10	200	+0.11(+0.52%)
Oct 10, 2016	20.86	22.56	20.86	20.99	1,700	-0.59(-2.75%)
Oct 06, 2016		21.58	21.58	21.58	50	-0.20(-0.90%)
Oct 05, 2016	22.07	22.12	21.72	21.78	3,275	-0.23(-1.05%)
Oct 04, 2016	22.13	22.13	22.01	22.01	386	-1.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.