Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.36	39.36	39.36	638	+0.07(+0.18%)
Dec 30, 2020	39.29	39.29	39.29	39.29	638	-0.01(-0.03%)
Dec 29, 2020	39.42	39.61	39.25	39.30	5,509	+2.03(+5.45%)
Dec 28, 2020	37.27	37.27	37.27	37.27	256	-2.03(-5.17%)
Dec 24, 2020	39.30	39.30	39.30	39.30	200	+0.13(+0.32%)
Dec 22, 2020		39.17	39.17	39.17	0	-0.38(-0.95%)
Dec 21, 2020		39.55	39.55	39.55	10	+0.00(+0.00%)
Dec 18, 2020	39.60	39.60	39.55	39.55	1,000	-0.67(-1.66%)
Dec 17, 2020	40.22	40.22	40.22	40.22	254	+0.05(+0.12%)
Dec 16, 2020	40.13	40.17	40.02	40.17	509	-0.40(-1.00%)
Dec 15, 2020	40.03	40.59	40.03	40.57	3,724	+0.94(+2.36%)
Dec 14, 2020	37.76	39.64	37.76	39.64	870	+0.31(+0.78%)
Dec 11, 2020	39.47	39.47	39.33	39.33	1,000	+0.18(+0.46%)
Dec 10, 2020	39.15	39.15	39.15	39.15	206	+0.32(+0.82%)
Dec 09, 2020	39.09	39.09	38.83	38.83	1,125	-0.33(-0.84%)
Dec 08, 2020	39.18	39.18	39.16	39.16	1,325	-0.16(-0.41%)
Dec 07, 2020	39.37	39.37	39.32	39.32	348	+0.19(+0.49%)
Dec 04, 2020		39.13	39.13	39.13	344	+0.00(+0.00%)
Dec 03, 2020	39.23	39.23	39.13	39.13	1,039	+0.38(+0.98%)
Dec 02, 2020	38.70	38.75	38.70	38.75	2,482	-0.22(-0.57%)
Dec 01, 2020	38.97	38.97	38.97	38.97	10,241	+0.10(+0.26%)
Nov 30, 2020	37.38	39.66	37.38	38.87	1,856	-0.08(-0.19%)
Nov 27, 2020		38.95	38.95	38.95	641	+0.00(+0.00%)
Nov 24, 2020		38.95	38.95	38.95	0	-0.31(-0.78%)
Nov 23, 2020	38.00	39.27	38.00	39.25	3,475	+1.25(+3.29%)
Nov 20, 2020		38.00	38.00	38.00	30	+0.00(+0.00%)
Nov 19, 2020	38.34	38.34	38.00	38.00	411	-1.08(-2.77%)
Nov 18, 2020	39.87	39.88	39.09	39.09	883	-1.10(-2.74%)
Nov 17, 2020	39.82	40.19	39.81	40.19	994	+0.52(+1.32%)
Nov 16, 2020	39.37	39.66	39.37	39.66	238	+0.59(+1.52%)
Nov 13, 2020		39.07	39.07	39.07	105	+0.00(+0.00%)
Nov 12, 2020	39.23	39.42	39.07	39.07	602	-0.45(-1.14%)
Nov 11, 2020	38.79	39.60	38.79	39.52	1,132	+3.07(+8.42%)
Nov 10, 2020		36.45	36.45	36.45	86	+0.00(+0.00%)
Nov 09, 2020	35.13	36.75	35.13	36.45	3,077	+2.50(+7.36%)
Nov 06, 2020	33.95	33.95	33.95	33.95	100	-0.19(-0.56%)
Nov 05, 2020	34.11	34.14	34.11	34.14	308	+0.70(+2.09%)
Nov 04, 2020	33.45	33.45	33.40	33.44	4,561	+0.34(+1.03%)
Nov 03, 2020	32.94	33.11	32.94	33.10	2,081	+0.70(+2.16%)
Nov 02, 2020	31.90	32.44	31.90	32.40	1,360	+0.48(+1.49%)
Oct 30, 2020	31.98	31.98	31.92	31.92	3,500	-0.25(-0.78%)
Oct 29, 2020	31.91	32.17	31.84	32.17	1,453	+0.03(+0.11%)
Oct 28, 2020	32.41	32.41	32.14	32.14	966	+0.79(+2.52%)
Oct 27, 2020	31.35	31.35	31.35	31.35	207	-1.46(-4.45%)
Oct 26, 2020	33.28	33.33	32.81	32.81	2,691	-0.78(-2.32%)
Oct 23, 2020	33.71	33.71	33.59	33.59	300	-0.09(-0.27%)
Oct 22, 2020	33.82	33.82	33.68	33.68	361	+0.03(+0.10%)
Oct 21, 2020	33.65	33.65	33.65	33.65	250	+0.15(+0.43%)
Oct 20, 2020	33.50	33.50	33.50	33.50	563	+0.08(+0.24%)
Oct 19, 2020		33.42	33.42	33.42	72	+0.00(+0.00%)
Oct 16, 2020	33.43	33.43	33.42	33.42	300	-0.12(-0.36%)
Oct 15, 2020	33.65	33.65	33.42	33.54	1,007	-0.53(-1.56%)
Oct 14, 2020	34.01	34.07	34.01	34.07	361	+0.75(+2.25%)
Oct 13, 2020	33.32	33.32	33.32	33.32	102	+0.20(+0.60%)
Oct 12, 2020	33.30	33.30	33.08	33.12	1,020	-1.77(-5.08%)
Oct 08, 2020		34.89	34.89	34.89	0	+0.27(+0.79%)
Oct 07, 2020	34.61	34.62	34.61	34.62	685	-0.21(-0.60%)
Oct 06, 2020	34.83	34.83	34.83	34.83	15,651	+0.09(+0.25%)
Oct 05, 2020	34.99	34.99	34.74	34.74	950	-0.31(-0.89%)
Oct 02, 2020	35.05	35.05	35.05	35.05	100	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.