Amp Ltd (OP: AMLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2012 | 4.970 | 4.970 | 4.970 | 0 | -0.19(-3.68%) | |
| Dec 20, 2012 | 5.160 | 5.160 | 5.160 | 0 | +0.41(+8.58%) | |
| Nov 27, 2012 | 4.752 | 4.752 | 4.752 | 0 | +0.01(+0.26%) | |
| Nov 24, 2012 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 4.740 | 4.740 | 4.740 | 4.740 | 540 | +0.02(+0.42%) |
| Nov 15, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
| Oct 26, 2012 | 4.720 | 4.720 | 4.720 | 0 | -0.14(-2.88%) | |
| Oct 19, 2012 | 4.860 | 4.860 | 4.860 | 0 | +0.14(+2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.