Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1209	0.1209	0.1209	0	-0.02(-13.66%)
Dec 30, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 29, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.04(+40.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Dec 23, 2015	0.1200	0.1659	0.1200	0.1400	8,100	+0.02(+17.15%)
Dec 22, 2015	0.1199	0.1200	0.1195	0.1195	22,000	-0.05(-27.97%)
Dec 21, 2015	0.1200	0.1659	0.1199	0.1659	20,698	+0.05(+38.25%)
Dec 18, 2015	0.0750	0.1200	0.0750	0.1200	10,700	-0.01(-7.69%)
Dec 17, 2015	0.1150	0.1300	0.1100	0.1300	80,547	+0.01(+13.04%)
Dec 16, 2015	0.1100	0.1150	0.1100	0.1150	8,000	+0.01(+15.00%)
Dec 14, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Dec 11, 2015	0.0650	0.0980	0.0600	0.0600	16,789	-0.06(-47.83%)
Dec 07, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 04, 2015	0.1200	0.1200	0.1200	0.1200	24,789	+0.04(+51.90%)
Dec 03, 2015	0.0790	0.0790	0.0790	0.0790	4,000	-0.04(-34.17%)
Dec 02, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 01, 2015	0.0750	0.1200	0.0750	0.1200	78,300	+0.05(+71.43%)
Nov 30, 2015	0.0700	0.0700	0.0700	0.0700	8,700	-0.05(-41.67%)
Nov 24, 2015		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Nov 20, 2015	0.0900	0.0900	0.0900	0.0900	451	+0.01(+12.50%)
Nov 19, 2015	0.0800	0.0800	0.0800	0.0800	7,980	+0.01(+14.29%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Nov 11, 2015		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Nov 06, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 05, 2015	0.1450	0.1450	0.1350	0.1350	2,000	-0.01(-10.00%)
Nov 04, 2015	0.1200	0.1500	0.1200	0.1500	22,100	+0.02(+15.38%)
Oct 30, 2015		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Oct 29, 2015	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 23, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 22, 2015	0.0650	0.1000	0.0650	0.1000	11,000	+0.04(+53.85%)
Oct 21, 2015	0.0650	0.0650	0.0650	0.0650	750	+0.00(+0.00%)
Oct 20, 2015	0.0650	0.0650	0.0650	0.0650	3,000	-0.04(-35.00%)
Oct 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 15, 2015	0.1000	0.1000	0.1000	0.1000	17,915	+0.01(+11.11%)
Oct 14, 2015	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Oct 13, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Oct 09, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 08, 2015	0.0900	0.1000	0.0900	0.1000	50,857	+0.02(+25.00%)
Oct 07, 2015	0.0650	0.0800	0.0650	0.0800	3,700	-0.01(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.