Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3400	0.3400	0.3400	0	-0.03(-8.06%)
Dec 28, 2017	0.3996	0.3996	0.3500	0.3698	71,746	-0.03(-7.50%)
Dec 27, 2017	0.3700	0.4000	0.3700	0.3998	32,134	-0.00(-0.03%)
Dec 26, 2017	0.3925	0.3999	0.3701	0.3999	39,995	+0.02(+5.24%)
Dec 22, 2017	0.4400	0.4400	0.3700	0.3800	264,799	-0.06(-13.64%)
Dec 21, 2017	0.4200	0.4700	0.4001	0.4400	107,652	-0.01(-2.22%)
Dec 20, 2017	0.3800	0.4662	0.3800	0.4500	458,866	+0.04(+10.23%)
Dec 19, 2017	0.3900	0.4089	0.3777	0.4083	45,236	-0.01(-2.33%)
Dec 18, 2017	0.4225	0.4650	0.3809	0.4180	209,400	+0.02(+4.50%)
Dec 15, 2017	0.4500	0.5050	0.4000	0.4000	325,923	-0.05(-10.91%)
Dec 14, 2017	0.3626	0.4500	0.3626	0.4490	159,329	+0.07(+19.57%)
Dec 13, 2017	0.3750	0.3900	0.3602	0.3755	18,775	-0.02(-6.13%)
Dec 12, 2017	0.3763	0.4200	0.3589	0.4000	171,682	+0.01(+3.09%)
Dec 11, 2017	0.4050	0.4050	0.3610	0.3880	25,849	-0.01(-3.00%)
Dec 08, 2017	0.3700	0.4000	0.3700	0.4000	64,006	+0.02(+6.64%)
Dec 07, 2017	0.3800	0.3800	0.3750	0.3751	5,900	-0.02(-6.20%)
Dec 06, 2017	0.3769	0.4000	0.3769	0.3999	3,850	+0.04(+10.09%)
Dec 05, 2017	0.3900	0.3900	0.3610	0.3633	101,725	-0.03(-6.86%)
Dec 04, 2017	0.4000	0.4000	0.3900	0.3900	55,850	-0.03(-7.14%)
Dec 01, 2017	0.4200	0.4200	0.4100	0.4200	10,650	+0.03(+7.69%)
Nov 30, 2017	0.4200	0.4200	0.3900	0.3900	45,015	-0.02(-5.45%)
Nov 29, 2017	0.4400	0.4400	0.3900	0.4125	27,260	+0.02(+5.74%)
Nov 28, 2017	0.4100	0.4300	0.3900	0.3901	61,200	-0.03(-7.12%)
Nov 27, 2017	0.4400	0.4589	0.4000	0.4200	315,917	+0.02(+4.87%)
Nov 24, 2017	0.4000	0.4005	0.4000	0.4005	16,396	-0.03(-7.93%)
Nov 22, 2017	0.4349	0.4350	0.4000	0.4350	41,760	+0.00(+0.00%)
Nov 21, 2017	0.4399	0.4399	0.4010	0.4350	12,300	-0.00(-1.11%)
Nov 20, 2017	0.4311	0.4399	0.4099	0.4399	1,500	+0.00(+0.23%)
Nov 17, 2017	0.4380	0.4399	0.4010	0.4389	2,490	+0.04(+9.12%)
Nov 16, 2017	0.4377	0.4500	0.4020	0.4022	20,250	-0.04(-8.17%)
Nov 15, 2017	0.4200	0.4380	0.4200	0.4380	112,750	+0.01(+2.60%)
Nov 14, 2017	0.4200	0.4500	0.4200	0.4269	8,940	+0.01(+1.64%)
Nov 13, 2017	0.4110	0.4200	0.4110	0.4200	3,292	-0.03(-6.67%)
Nov 10, 2017	0.4101	0.4500	0.4101	0.4500	23,829	+0.00(+0.00%)
Nov 09, 2017	0.4300	0.4500	0.4026	0.4500	16,125	+0.02(+4.65%)
Nov 08, 2017	0.4375	0.4375	0.4011	0.4300	10,818	-0.02(-4.44%)
Nov 07, 2017	0.4100	0.4500	0.4100	0.4500	7,450	+0.02(+4.65%)
Nov 06, 2017	0.4200	0.4300	0.4100	0.4300	24,626	+0.02(+3.61%)
Nov 03, 2017	0.4000	0.4150	0.3581	0.4150	664,738	-0.02(-3.49%)
Nov 02, 2017	0.4300	0.4300	0.4202	0.4300	11,542	+0.02(+4.88%)
Nov 01, 2017	0.4400	0.4400	0.3900	0.4100	250,938	-0.02(-4.65%)
Oct 31, 2017	0.4400	0.4400	0.4100	0.4300	15,504	-0.01(-2.27%)
Oct 30, 2017	0.4271	0.4400	0.4202	0.4400	4,150	+0.02(+4.71%)
Oct 27, 2017	0.4201	0.4550	0.4201	0.4202	4,250	-0.04(-8.65%)
Oct 26, 2017	0.4200	0.4600	0.3830	0.4600	44,200	+0.03(+6.60%)
Oct 25, 2017	0.4201	0.4315	0.4200	0.4315	23,329	+0.01(+2.74%)
Oct 24, 2017	0.4075	0.4200	0.4000	0.4200	53,937	+0.00(+0.60%)
Oct 23, 2017	0.4600	0.4601	0.4175	0.4175	26,543	-0.01(-2.91%)
Oct 20, 2017	0.4400	0.4770	0.4250	0.4300	59,872	+0.01(+1.18%)
Oct 19, 2017	0.4200	0.4500	0.4000	0.4250	122,261	+0.01(+1.21%)
Oct 18, 2017	0.3800	0.4200	0.3800	0.4199	80,225	+0.04(+10.50%)
Oct 17, 2017	0.3900	0.4395	0.3800	0.3800	40,500	-0.02(-5.33%)
Oct 16, 2017	0.4014	0.4014	0.4014	0.4014	400	+0.01(+2.82%)
Oct 13, 2017	0.4179	0.4200	0.3904	0.3904	68,625	-0.03(-7.05%)
Oct 12, 2017	0.4105	0.4200	0.4105	0.4200	4,500	+0.00(+0.00%)
Oct 11, 2017	0.4399	0.4399	0.3900	0.4200	18,830	+0.02(+5.00%)
Oct 10, 2017	0.3851	0.4399	0.3851	0.4000	3,790	-0.02(-4.72%)
Oct 09, 2017	0.3777	0.4500	0.3775	0.4198	39,540	+0.01(+2.19%)
Oct 06, 2017	0.4100	0.4400	0.3800	0.4108	47,625	+0.00(+0.20%)
Oct 05, 2017	0.4100	0.4100	0.4000	0.4100	40,315	+0.00(+0.00%)
Oct 04, 2017	0.4649	0.4649	0.4000	0.4100	35,915	-0.06(-12.73%)
Oct 03, 2017	0.4200	0.4700	0.4200	0.4698	21,930	+0.04(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.