Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.130	2.150	2.100	2.100	16,550	-0.16(-7.08%)
Dec 28, 2012	2.260	2.260	2.260	2.260	1,500	+0.16(+7.62%)
Dec 27, 2012	2.100	2.100	2.100	2.100	3,000	+0.00(+0.00%)
Dec 26, 2012	2.010	2.100	2.010	2.100	6,480	-0.01(-0.47%)
Dec 21, 2012		2.110	2.110	2.110	0	+0.09(+4.46%)
Dec 19, 2012		2.020	2.020	2.020	0	-0.22(-9.82%)
Dec 18, 2012	2.240	2.240	2.240	2.240	5,000	-0.11(-4.68%)
Dec 14, 2012		2.350	2.350	2.350	0	+0.05(+2.17%)
Dec 13, 2012	2.300	2.300	2.300	2.300	7,000	+0.15(+6.98%)
Dec 12, 2012	2.150	2.150	2.150	2.150	400	-0.10(-4.44%)
Dec 10, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 07, 2012	2.300	2.300	2.160	2.250	5,550	-0.10(-4.26%)
Dec 06, 2012	2.370	2.370	2.350	2.350	6,800	-0.01(-0.42%)
Dec 05, 2012	2.360	2.360	2.360	2.360	7,800	+0.01(+0.43%)
Dec 03, 2012		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 30, 2012	2.350	2.350	2.350	2.350	5,000	+0.00(+0.00%)
Nov 29, 2012	1.550	2.350	1.550	2.350	22,600	+0.15(+6.82%)
Nov 27, 2012		2.200	2.200	2.200	0	+0.05(+2.33%)
Nov 26, 2012	2.150	2.150	2.150	2.150	1,400	-0.15(-6.52%)
Nov 21, 2012		2.300	2.300	2.300	0	+0.15(+6.98%)
Nov 16, 2012		2.150	2.150	2.150	0	-0.18(-7.73%)
Nov 15, 2012	2.330	2.330	2.300	2.330	6,900	-0.07(-2.92%)
Nov 14, 2012	2.400	2.400	2.400	2.400	3,700	-0.20(-7.69%)
Nov 08, 2012		2.600	2.600	2.600	0	-0.18(-6.47%)
Nov 07, 2012	2.800	2.800	2.780	2.780	3,900	+0.03(+1.09%)
Oct 23, 2012		2.750	2.750	2.750	0	+0.05(+1.85%)
Oct 19, 2012	2.700	2.700	2.610	2.700	4,000	-0.50(-15.62%)
Oct 10, 2012	3.200	3.200	3.200	3.200	0	-0.05(-1.54%)
Oct 09, 2012	3.250	3.250	3.250	3.250	5,000	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.