Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.80	32.50	31.69	32.33	58,721	+0.38(+1.19%)
Dec 30, 2008	32.00	32.50	31.74	31.95	66,542	+0.25(+0.79%)
Dec 29, 2008	32.30	32.49	31.70	31.70	88,136	-0.35(-1.09%)
Dec 26, 2008	31.45	32.26	31.45	32.05	48,268	+0.19(+0.60%)
Dec 24, 2008	31.35	31.95	31.35	31.86	36,815	+0.63(+2.02%)
Dec 23, 2008	31.85	31.91	31.18	31.23	65,518	+0.18(+0.58%)
Dec 22, 2008	31.24	31.58	30.90	31.05	78,976	+0.26(+0.84%)
Dec 19, 2008	30.55	31.05	30.35	30.79	76,675	-0.06(-0.19%)
Dec 18, 2008	31.98	32.05	30.76	30.85	89,331	-0.41(-1.31%)
Dec 17, 2008	30.52	31.55	30.35	31.26	79,894	+0.24(+0.77%)
Dec 16, 2008	29.54	31.04	29.50	31.02	150,945	+1.96(+6.74%)
Dec 15, 2008	28.71	29.30	28.60	29.06	90,317	+0.17(+0.59%)
Dec 12, 2008	28.34	29.15	28.34	28.89	89,011	+0.34(+1.19%)
Dec 11, 2008	29.12	29.30	28.44	28.55	148,935	-0.85(-2.89%)
Dec 10, 2008	29.44	29.95	29.10	29.40	148,464	+0.30(+1.03%)
Dec 09, 2008	29.54	29.70	28.98	29.10	105,554	-0.50(-1.69%)
Dec 08, 2008	28.98	30.10	28.98	29.60	109,631	+0.17(+0.58%)
Dec 05, 2008	28.81	29.55	28.24	29.43	121,538	+0.60(+2.08%)
Dec 04, 2008	29.25	29.56	28.60	28.83	82,377	-0.42(-1.44%)
Dec 03, 2008	28.60	29.34	27.96	29.25	77,261	+1.00(+3.54%)
Dec 02, 2008	28.10	28.84	27.92	28.25	199,143	+1.10(+4.05%)
Dec 01, 2008	27.80	28.15	27.15	27.15	113,816	-1.35(-4.74%)
Nov 28, 2008	28.05	28.55	28.05	28.50	48,095	-0.82(-2.80%)
Nov 26, 2008	28.65	29.60	28.65	29.32	105,166	+0.40(+1.38%)
Nov 25, 2008	29.15	29.60	28.45	28.92	134,784	+0.17(+0.59%)
Nov 24, 2008	27.90	29.37	27.85	28.75	125,956	+1.28(+4.66%)
Nov 21, 2008	27.13	27.47	26.00	27.47	177,178	+1.07(+4.05%)
Nov 20, 2008	27.70	27.95	26.38	26.40	151,533	-1.35(-4.86%)
Nov 19, 2008	28.50	28.90	27.70	27.75	102,972	-0.52(-1.84%)
Nov 18, 2008	28.05	28.70	27.71	28.27	91,685	-0.06(-0.21%)
Nov 17, 2008	28.25	29.15	28.22	28.33	90,491	-0.46(-1.60%)
Nov 14, 2008	28.75	29.58	28.52	28.79	160,187	-1.46(-4.83%)
Nov 13, 2008	28.60	30.25	28.05	30.25	115,856	+2.75(+10.00%)
Nov 12, 2008	28.05	28.28	27.47	27.50	58,205	-0.23(-0.83%)
Nov 11, 2008	28.20	28.45	27.68	27.73	88,333	-1.47(-5.03%)
Nov 10, 2008	29.80	30.10	29.04	29.20	61,799	-0.46(-1.55%)
Nov 07, 2008	29.65	30.10	29.10	29.66	55,150	+0.91(+3.17%)
Nov 06, 2008	29.85	30.10	28.72	28.75	39,764	-1.28(-4.26%)
Nov 05, 2008	29.90	30.95	29.90	30.03	69,922	-1.47(-4.67%)
Nov 04, 2008	31.50	31.57	30.80	31.50	101,919	+1.40(+4.65%)
Nov 03, 2008		30.10	30.10	30.10	0	+0.00(+0.00%)
Oct 31, 2008	30.50	31.00	29.90	30.10	781,145	-1.40(-4.44%)
Oct 30, 2008	31.15	31.70	30.65	31.50	116,695	+0.30(+0.96%)
Oct 29, 2008	30.70	32.06	30.55	31.20	107,939	-0.40(-1.27%)
Oct 28, 2008	30.35	31.60	29.60	31.60	142,872	+2.75(+9.53%)
Oct 27, 2008	29.40	29.65	28.65	28.85	2,636,162	-1.67(-5.47%)
Oct 24, 2008	30.52	31.30	29.60	30.52	125,460	+0.22(+0.73%)
Oct 23, 2008	30.30	30.85	29.23	30.30	139,575	+1.35(+4.66%)
Oct 22, 2008	28.95	30.30	28.70	28.95	147,315	-1.60(-5.24%)
Oct 21, 2008	30.55	31.15	30.05	30.55	105,651	-1.10(-3.48%)
Oct 20, 2008	31.65	31.65	31.02	31.65	66,030	+0.86(+2.79%)
Oct 17, 2008	30.79	31.65	29.70	30.79	98,281	+1.79(+6.17%)
Oct 16, 2008	29.00	29.10	27.20	29.00	395,394	+0.80(+2.84%)
Oct 15, 2008	28.20	29.41	28.20	28.20	636,780	-0.68(-2.35%)
Oct 14, 2008	28.40	29.30	27.85	28.88	120,909	+0.48(+1.69%)
Oct 13, 2008	28.40	28.40	27.00	28.40	155,121	+1.60(+5.97%)
Oct 10, 2008	26.80	27.45	24.45	26.80	306,661	-0.35(-1.29%)
Oct 09, 2008	27.15	29.01	27.05	27.15	213,533	-1.44(-5.04%)
Oct 08, 2008	28.59	29.90	28.45	28.59	249,516	-0.21(-0.73%)
Oct 07, 2008	29.40	30.80	28.80	28.80	211,197	-0.60(-2.04%)
Oct 06, 2008	29.40	31.50	29.05	29.40	206,630	-1.10(-3.61%)
Oct 03, 2008	30.50	31.70	30.50	30.50	69,575	+0.60(+2.01%)
Oct 02, 2008	29.90	30.60	29.60	29.90	87,396	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.