Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.68	53.02	52.68	52.85	1,200	+0.07(+0.14%)
Dec 30, 2019	53.08	53.08	52.78	52.78	2,828	-0.24(-0.45%)
Dec 27, 2019	52.85	53.04	52.85	53.02	3,400	+0.47(+0.89%)
Dec 26, 2019	52.26	52.92	52.26	52.55	1,912	-0.32(-0.61%)
Dec 24, 2019	52.87	52.87	52.27	52.87	1,500	+0.36(+0.70%)
Dec 23, 2019	52.41	52.51	52.41	52.51	2,271	-0.11(-0.22%)
Dec 20, 2019	52.50	52.62	52.50	52.62	1,300	-0.59(-1.11%)
Dec 19, 2019	53.00	53.21	53.00	53.21	2,647	+0.15(+0.28%)
Dec 18, 2019	53.12	53.16	53.06	53.06	1,482	+0.18(+0.34%)
Dec 17, 2019	52.95	53.00	52.88	52.88	3,570	-0.07(-0.13%)
Dec 16, 2019	52.94	52.99	52.84	52.95	1,381	+0.22(+0.42%)
Dec 13, 2019	52.70	52.73	52.56	52.73	3,000	-0.09(-0.17%)
Dec 12, 2019	52.63	52.82	52.50	52.82	3,710	+0.19(+0.36%)
Dec 11, 2019	52.40	52.69	52.40	52.63	4,066	+0.02(+0.04%)
Dec 10, 2019	52.49	52.62	52.42	52.61	4,266	-0.27(-0.51%)
Dec 09, 2019	52.80	52.88	52.80	52.88	1,158	+0.29(+0.55%)
Dec 06, 2019	52.59	52.59	52.42	52.59	3,400	+0.17(+0.31%)
Dec 05, 2019	52.34	52.51	52.34	52.42	3,340	-0.08(-0.14%)
Dec 04, 2019	52.31	52.50	52.31	52.50	2,183	+0.73(+1.40%)
Dec 03, 2019	51.51	51.80	51.51	51.77	2,217	+0.48(+0.93%)
Dec 02, 2019	51.37	51.40	51.12	51.30	2,055	-0.68(-1.31%)
Nov 29, 2019	51.98	51.98	51.98	51.98	200	-0.06(-0.12%)
Nov 27, 2019	52.08	52.20	51.99	52.04	2,200	+0.02(+0.04%)
Nov 26, 2019	51.97	52.02	51.94	52.02	2,087	+0.01(+0.02%)
Nov 25, 2019	51.90	52.07	51.90	52.01	1,605	+0.51(+0.99%)
Nov 22, 2019	51.73	51.73	51.50	51.50	2,600	-0.16(-0.31%)
Nov 21, 2019	51.90	51.90	51.63	51.66	1,482	-0.30(-0.58%)
Nov 20, 2019	51.89	52.10	51.89	51.96	1,324	+0.02(+0.05%)
Nov 19, 2019	52.05	52.05	51.94	51.94	1,584	-0.02(-0.03%)
Nov 18, 2019	51.82	52.00	51.74	51.95	2,946	+0.63(+1.23%)
Nov 15, 2019	51.39	51.39	51.32	51.32	900	+0.01(+0.02%)
Nov 14, 2019	51.30	51.48	51.30	51.31	1,858	-0.42(-0.81%)
Nov 13, 2019	51.71	51.92	51.71	51.73	2,403	-0.21(-0.40%)
Nov 12, 2019	51.71	51.94	51.71	51.94	1,399	+0.29(+0.56%)
Nov 11, 2019	51.56	51.65	51.43	51.65	2,508	+0.24(+0.47%)
Nov 08, 2019	51.49	51.63	51.41	51.41	3,900	-0.26(-0.49%)
Nov 07, 2019	51.56	51.75	51.56	51.66	1,350	-0.45(-0.87%)
Nov 06, 2019	52.16	52.26	52.12	52.12	1,459	+0.73(+1.41%)
Nov 05, 2019	51.57	51.57	51.39	51.39	1,869	-0.43(-0.83%)
Nov 04, 2019	51.77	51.82	51.70	51.82	3,233	+0.42(+0.82%)
Nov 01, 2019	51.41	51.59	51.40	51.40	1,600	+0.16(+0.31%)
Oct 31, 2019	51.20	51.24	50.93	51.24	4,441	+0.50(+0.99%)
Oct 30, 2019	50.40	50.74	50.28	50.74	4,315	+0.24(+0.48%)
Oct 29, 2019	50.35	50.50	50.34	50.50	1,661	-0.27(-0.53%)
Oct 28, 2019	50.79	50.91	50.63	50.77	1,025	-0.09(-0.18%)
Oct 25, 2019	51.17	51.17	50.83	50.86	35,900	-0.31(-0.61%)
Oct 24, 2019	51.45	51.45	51.10	51.17	8,189	-0.75(-1.44%)
Oct 23, 2019	51.93	51.93	51.78	51.92	3,026	+0.22(+0.43%)
Oct 22, 2019	51.59	51.84	51.59	51.70	3,127	+0.17(+0.33%)
Oct 21, 2019	51.53	51.55	51.35	51.53	5,242	+0.13(+0.25%)
Oct 18, 2019	51.22	51.40	51.22	51.40	3,600	+0.55(+1.08%)
Oct 17, 2019	51.08	51.08	50.75	50.85	2,781	+0.15(+0.30%)
Oct 16, 2019	50.59	50.79	50.59	50.70	3,885	-0.09(-0.18%)
Oct 15, 2019	50.46	50.79	50.46	50.79	4,600	+0.46(+0.91%)
Oct 14, 2019	50.40	50.48	50.33	50.33	2,219	-0.38(-0.75%)
Oct 11, 2019	50.78	50.87	50.71	50.71	1,400	+0.41(+0.82%)
Oct 10, 2019	50.14	50.30	50.14	50.30	4,422	+0.18(+0.36%)
Oct 09, 2019	50.22	50.22	49.94	50.12	3,054	+0.04(+0.09%)
Oct 08, 2019	50.14	50.14	50.06	50.08	5,184	-0.22(-0.45%)
Oct 07, 2019	50.30	50.30	50.25	50.30	1,248	+0.01(+0.02%)
Oct 04, 2019	50.09	50.29	50.09	50.29	3,200	+0.74(+1.49%)
Oct 03, 2019	49.01	49.55	49.01	49.55	4,439	+0.25(+0.51%)
Oct 02, 2019	49.20	49.30	49.17	49.30	2,696	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.