Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.75	53.75	53.75	3,620	-0.18(-0.33%)
Dec 30, 2020	54.10	54.25	53.93	53.93	3,620	-0.20(-0.36%)
Dec 29, 2020	53.91	54.29	53.91	54.12	18,311	+1.05(+1.97%)
Dec 28, 2020	53.53	53.70	52.47	53.08	7,346	+0.24(+0.46%)
Dec 24, 2020	52.90	53.02	52.60	52.84	7,500	+0.07(+0.13%)
Dec 23, 2020	52.91	52.94	52.77	52.77	21,143	+0.05(+0.10%)
Dec 22, 2020	52.71	52.84	52.66	52.72	5,814	-0.22(-0.42%)
Dec 21, 2020	52.73	53.04	52.62	52.94	5,920	-0.77(-1.42%)
Dec 18, 2020	53.49	53.70	53.27	53.70	11,700	+0.50(+0.93%)
Dec 17, 2020	53.30	53.39	52.96	53.20	5,424	-0.22(-0.40%)
Dec 16, 2020	53.34	53.65	53.26	53.42	14,210	+0.27(+0.51%)
Dec 15, 2020	53.20	53.35	53.15	53.15	7,305	-0.53(-0.98%)
Dec 14, 2020	53.66	53.69	53.48	53.68	6,330	+0.21(+0.40%)
Dec 11, 2020	53.33	53.55	53.33	53.47	5,000	-0.35(-0.66%)
Dec 10, 2020	53.83	53.90	53.64	53.82	3,596	+0.09(+0.18%)
Dec 09, 2020	53.73	53.88	53.57	53.73	6,454	+0.36(+0.67%)
Dec 08, 2020	53.21	53.39	53.14	53.37	9,049	+0.18(+0.35%)
Dec 07, 2020	53.31	53.45	53.09	53.19	5,718	-0.34(-0.64%)
Dec 04, 2020	53.67	53.67	53.27	53.53	8,300	+0.16(+0.29%)
Dec 03, 2020	53.00	53.60	52.91	53.38	14,316	-0.02(-0.03%)
Dec 02, 2020	53.47	53.55	53.39	53.39	3,570	+0.05(+0.09%)
Dec 01, 2020	53.07	53.46	53.04	53.34	10,052	+0.35(+0.65%)
Nov 30, 2020	53.30	53.39	52.96	52.99	5,424	-0.16(-0.29%)
Nov 27, 2020	53.10	53.20	53.08	53.15	3,500	+0.31(+0.59%)
Nov 25, 2020	52.98	53.02	52.76	52.84	7,700	+0.89(+1.70%)
Nov 24, 2020	51.79	52.15	51.78	51.95	27,510	-0.22(-0.41%)
Nov 23, 2020	52.14	52.31	52.02	52.17	16,129	-0.43(-0.83%)
Nov 20, 2020	52.60	52.76	52.46	52.60	7,100	-0.11(-0.20%)
Nov 19, 2020	52.73	52.73	52.37	52.71	5,421	-0.62(-1.16%)
Nov 18, 2020	53.19	53.38	53.13	53.33	5,692	+0.05(+0.08%)
Nov 17, 2020	53.21	53.45	53.21	53.28	3,922	+0.30(+0.57%)
Nov 16, 2020	52.99	53.11	52.81	52.98	4,566	+0.24(+0.46%)
Nov 13, 2020	52.44	52.74	52.35	52.74	8,400	+0.28(+0.53%)
Nov 12, 2020	52.83	52.83	52.14	52.46	6,615	+0.29(+0.56%)
Nov 11, 2020	52.30	52.30	52.09	52.17	3,764	+0.07(+0.13%)
Nov 10, 2020	51.62	52.20	51.62	52.10	8,210	+0.00(+0.00%)
Nov 09, 2020	52.40	52.40	51.67	52.10	5,348	-0.35(-0.67%)
Nov 06, 2020	52.59	52.72	52.41	52.45	5,100	-0.17(-0.32%)
Nov 05, 2020	52.74	52.80	52.50	52.62	7,602	+0.10(+0.20%)
Nov 04, 2020	52.58	52.58	52.29	52.52	7,212	+0.66(+1.28%)
Nov 03, 2020	51.44	51.95	51.44	51.85	12,779	+0.54(+1.05%)
Nov 02, 2020	50.97	51.34	50.93	51.31	18,640	+0.42(+0.82%)
Oct 30, 2020	50.74	51.00	50.55	50.89	9,800	-0.75(-1.45%)
Oct 29, 2020	51.70	51.84	51.26	51.65	20,458	+0.88(+1.72%)
Oct 28, 2020	50.85	51.25	50.72	50.77	6,768	-0.91(-1.76%)
Oct 27, 2020	51.74	51.77	51.39	51.68	9,461	-0.31(-0.60%)
Oct 26, 2020	51.98	52.10	51.81	51.99	5,160	+0.10(+0.19%)
Oct 23, 2020	52.16	52.34	51.86	51.89	10,900	+0.25(+0.48%)
Oct 22, 2020	51.40	51.75	51.27	51.64	10,088	-0.11(-0.21%)
Oct 21, 2020	52.00	52.15	51.65	51.75	6,995	-0.80(-1.52%)
Oct 20, 2020	52.87	52.87	52.55	52.55	6,742	-0.33(-0.63%)
Oct 19, 2020	53.24	53.24	52.70	52.88	5,349	-0.41(-0.77%)
Oct 16, 2020	53.26	53.50	53.00	53.29	7,100	-0.32(-0.60%)
Oct 15, 2020	53.33	53.61	53.30	53.61	10,845	-1.08(-1.98%)
Oct 14, 2020	54.73	54.76	54.50	54.69	5,613	-0.09(-0.16%)
Oct 13, 2020	54.98	54.98	54.45	54.78	6,062	-0.11(-0.20%)
Oct 12, 2020	54.52	54.89	54.52	54.89	4,904	+0.51(+0.94%)
Oct 09, 2020	54.22	54.38	54.18	54.38	4,100	+0.55(+1.01%)
Oct 08, 2020	53.46	53.93	53.46	53.84	6,117	+0.58(+1.08%)
Oct 07, 2020	53.00	53.48	53.00	53.26	4,770	-0.57(-1.06%)
Oct 06, 2020	54.01	54.24	53.66	53.83	12,464	-0.40(-0.74%)
Oct 05, 2020	54.17	54.26	53.97	54.23	6,443	+0.34(+0.63%)
Oct 02, 2020	53.62	53.89	53.51	53.89	10,100	+0.45(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.