Cellectis S.A. ADR (NQ: CLLS )

1.780 -0.040 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.874 1.874 1.780 1.780 20,079 -0.04(-2.20%)
Oct 30, 2024 1.830 1.890 1.770 1.820 56,668 -0.01(-0.55%)
Oct 29, 2024 1.960 1.970 1.800 1.830 199,166 -0.10(-5.18%)
Oct 28, 2024 1.860 1.941 1.860 1.930 22,311 +0.07(+3.76%)
Oct 25, 2024 1.923 1.946 1.800 1.860 26,317 -0.04(-2.11%)
Oct 24, 2024 1.920 2.000 1.850 1.900 37,119 -0.07(-3.55%)
Oct 23, 2024 1.830 1.980 1.780 1.970 263,766 +0.17(+9.44%)
Oct 22, 2024 1.850 1.910 1.780 1.800 37,162 -0.03(-1.91%)
Oct 21, 2024 1.940 1.940 1.830 1.835 32,815 -0.06(-3.42%)
Oct 18, 2024 1.960 1.964 1.900 1.900 43,300 -0.01(-0.52%)
Oct 17, 2024 1.950 1.950 1.880 1.910 32,792 +0.01(+0.53%)
Oct 16, 2024 1.930 1.970 1.890 1.900 42,888 +0.01(+0.53%)
Oct 15, 2024 2.020 2.020 1.890 1.890 24,463 -0.06(-3.08%)
Oct 14, 2024 2.040 2.040 1.950 1.950 12,926 -0.06(-2.99%)
Oct 11, 2024 1.970 2.040 1.950 2.010 16,645 +0.01(+0.50%)
Oct 10, 2024 1.970 2.000 1.970 2.000 12,646 +0.05(+2.56%)
Oct 09, 2024 2.030 2.060 1.950 1.950 33,132 -0.01(-0.51%)
Oct 08, 2024 1.970 2.015 1.960 1.960 20,954 -0.01(-0.51%)
Oct 07, 2024 1.980 2.070 1.954 1.970 25,782 +0.08(+4.01%)
Oct 04, 2024 1.990 2.030 1.880 1.894 81,424 -0.09(-4.34%)
Oct 03, 2024 2.070 2.080 1.980 1.980 14,170 +0.02(+1.02%)
Oct 02, 2024 2.000 2.050 1.950 1.960 38,128 -0.06(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.