Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.15	11.75	11.75	11.75	51,520	+0.50(+4.44%)
Dec 30, 2013	10.85	11.30	10.85	11.25	53,150	+0.20(+1.81%)
Dec 27, 2013	11.30	11.35	10.80	11.05	55,020	-0.25(-2.21%)
Dec 26, 2013	11.25	11.50	11.05	11.30	30,947	+0.05(+0.44%)
Dec 24, 2013	11.40	11.50	11.05	11.25	22,251	-0.05(-0.44%)
Dec 23, 2013	10.90	11.90	10.75	11.30	66,637	+0.20(+1.80%)
Dec 20, 2013	11.75	11.86	11.05	11.10	102,510	-0.75(-6.33%)
Dec 19, 2013	11.90	12.05	11.75	11.85	61,763	-0.10(-0.84%)
Dec 18, 2013	12.40	12.60	11.85	11.95	41,901	-0.35(-2.85%)
Dec 17, 2013	12.15	12.75	12.15	12.30	51,471	+0.15(+1.23%)
Dec 16, 2013	12.55	13.10	12.10	12.15	52,773	-0.40(-3.19%)
Dec 13, 2013	12.15	12.55	11.95	12.55	32,971	+0.30(+2.45%)
Dec 12, 2013	12.00	12.45	11.85	12.25	38,633	+0.40(+3.38%)
Dec 11, 2013	13.00	13.00	11.70	11.85	60,146	-0.85(-6.69%)
Dec 10, 2013	13.15	13.45	11.95	12.70	126,510	-0.50(-3.79%)
Dec 09, 2013	13.70	14.40	13.15	13.20	126,308	-0.70(-5.04%)
Dec 06, 2013	13.75	15.70	13.50	13.90	0	+0.30(+2.21%)
Dec 05, 2013	13.25	14.15	13.25	13.60	0	+0.15(+1.12%)
Dec 04, 2013	13.75	13.85	13.14	13.45	0	-0.30(-2.18%)
Dec 03, 2013	14.30	14.30	13.30	13.75	0	-0.45(-3.17%)
Dec 02, 2013	12.75	14.35	12.75	14.20	0	+1.25(+9.65%)
Nov 29, 2013	13.00	13.00	12.80	12.95	0	-0.05(-0.38%)
Nov 27, 2013	13.05	13.05	12.55	13.00	0	+0.00(+0.00%)
Nov 26, 2013	13.25	13.50	12.80	13.00	0	+0.25(+1.96%)
Nov 25, 2013	12.50	12.85	12.25	12.75	0	+0.40(+3.24%)
Nov 22, 2013	12.50	12.50	12.15	12.35	0	-0.05(-0.40%)
Nov 21, 2013	12.55	12.55	12.00	12.40	0	+0.15(+1.22%)
Nov 20, 2013	12.65	12.65	11.97	12.25	0	-0.38(-2.97%)
Nov 19, 2013	12.75	12.80	11.90	12.62	0	-0.28(-2.13%)
Nov 18, 2013	13.75	14.20	12.20	12.90	0	-0.55(-4.09%)
Nov 15, 2013	13.05	13.90	12.80	13.45	0	+0.65(+5.08%)
Nov 14, 2013	12.20	12.90	12.15	12.80	0	+1.45(+12.78%)
Nov 12, 2013	12.25	12.30	11.30	11.35	0	-0.95(-7.72%)
Nov 11, 2013	12.85	13.65	12.25	12.30	0	+1.68(+15.76%)
Nov 08, 2013	10.40	10.75	10.35	10.62	0	+0.03(+0.24%)
Nov 07, 2013	10.55	10.85	10.20	10.60	0	+0.10(+0.95%)
Nov 06, 2013	11.05	11.30	10.30	10.50	0	-0.55(-4.98%)
Nov 05, 2013	11.00	11.30	10.70	11.05	0	+0.20(+1.84%)
Nov 04, 2013	11.10	11.80	10.85	10.85	0	-0.25(-2.25%)
Nov 01, 2013	11.25	11.75	11.00	11.10	0	-0.10(-0.89%)
Oct 31, 2013	11.75	11.90	11.00	11.20	0	-0.60(-5.08%)
Oct 30, 2013	11.95	11.95	11.45	11.80	0	+0.15(+1.29%)
Oct 29, 2013	12.50	12.50	11.15	11.65	0	-0.80(-6.43%)
Oct 28, 2013	11.10	12.60	11.05	12.45	0	+1.45(+13.18%)
Oct 25, 2013	10.20	12.35	10.20	11.00	0	+0.45(+4.27%)
Oct 24, 2013	11.25	11.35	10.30	10.55	0	-0.75(-6.64%)
Oct 23, 2013	11.15	11.50	10.85	11.30	0	+0.20(+1.80%)
Oct 22, 2013	10.95	11.50	10.70	11.10	0	-0.50(-4.27%)
Oct 21, 2013	12.00	12.45	11.00	11.60	0	-0.15(-1.32%)
Oct 18, 2013	12.95	13.15	11.25	11.75	159,396	-0.75(-6.00%)
Oct 17, 2013	13.20	14.00	11.75	12.50	505,579	+0.15(+1.21%)
Oct 16, 2013	9.400	15.50	9.250	12.35	0	+3.35(+37.22%)
Oct 15, 2013	8.500	9.350	8.500	9.000	0	+0.45(+5.26%)
Oct 14, 2013	8.400	8.750	8.350	8.550	0	-0.05(-0.58%)
Oct 11, 2013	8.550	8.700	8.200	8.600	0	-0.11(-1.26%)
Oct 10, 2013	8.550	8.893	8.550	8.710	0	+0.11(+1.28%)
Oct 09, 2013	8.600	8.900	8.100	8.600	0	+0.10(+1.18%)
Oct 08, 2013	9.250	9.400	8.500	8.500	0	-0.75(-8.10%)
Oct 07, 2013	9.450	9.500	9.000	9.249	0	+0.10(+1.09%)
Oct 04, 2013	8.500	9.500	8.500	9.150	0	+0.50(+5.78%)
Oct 03, 2013	8.650	8.750	8.400	8.650	0	-0.05(-0.57%)
Oct 02, 2013	8.700	8.750	8.450	8.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.