Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.74	14.38	13.74	14.09	2,676	+0.08(+0.57%)
Dec 30, 2010	13.85	14.11	13.55	14.01	1,600	-0.08(-0.57%)
Dec 29, 2010	14.36	14.37	13.75	14.09	7,208	-0.34(-2.36%)
Dec 28, 2010	14.25	14.81	14.25	14.43	4,000	+0.28(+1.98%)
Dec 27, 2010	14.86	14.86	14.15	14.15	10,682	-0.31(-2.14%)
Dec 23, 2010	14.25	14.60	14.10	14.46	3,829	+0.31(+2.19%)
Dec 22, 2010	14.30	14.30	14.15	14.15	3,802	+0.01(+0.10%)
Dec 21, 2010	13.92	14.50	13.75	14.14	11,856	+0.26(+1.84%)
Dec 20, 2010	13.74	14.00	13.60	13.88	3,220	+0.13(+0.95%)
Dec 17, 2010	13.50	13.87	13.50	13.75	24,002	+0.11(+0.81%)
Dec 16, 2010	13.50	13.75	13.50	13.64	3,637	+0.09(+0.66%)
Dec 15, 2010	13.80	13.80	13.50	13.55	3,277	-0.15(-1.09%)
Dec 14, 2010	13.65	13.89	13.65	13.70	2,230	-0.15(-1.08%)
Dec 13, 2010	13.98	14.01	13.85	13.85	1,490	+0.02(+0.14%)
Dec 10, 2010	13.50	14.00	13.40	13.83	31,430	+0.41(+3.06%)
Dec 09, 2010	13.50	13.91	13.25	13.42	38,359	-0.08(-0.59%)
Dec 08, 2010	13.75	14.50	13.48	13.50	14,700	-0.79(-5.53%)
Dec 07, 2010	14.21	14.45	13.57	14.29	33,173	+0.08(+0.56%)
Dec 06, 2010	14.61	14.61	14.18	14.21	2,159	-0.34(-2.34%)
Dec 03, 2010	14.52	14.70	14.52	14.55	2,000	-0.04(-0.27%)
Dec 02, 2010	14.26	14.99	13.95	14.59	18,623	+0.59(+4.21%)
Dec 01, 2010	14.50	14.52	13.90	14.00	6,918	-0.30(-2.08%)
Nov 30, 2010	14.25	14.30	14.25	14.30	1,111	-0.20(-1.39%)
Nov 29, 2010	15.10	15.37	13.75	14.50	18,182	-0.60(-3.97%)
Nov 26, 2010	15.10	15.10	15.10	15.10	349	-0.11(-0.69%)
Nov 24, 2010	15.34	15.21	15.21	15.21	3,651	-0.10(-0.68%)
Nov 23, 2010	15.64	15.64	15.16	15.31	5,903	-0.04(-0.26%)
Nov 22, 2010	15.94	15.94	15.20	15.35	8,525	-0.59(-3.70%)
Nov 19, 2010	15.96	16.00	15.26	15.94	7,433	+0.03(+0.19%)
Nov 18, 2010	15.12	17.32	15.12	15.91	54,248	+0.92(+6.14%)
Nov 17, 2010	14.50	14.99	14.50	14.99	6,558	+0.49(+3.38%)
Nov 16, 2010	14.62	14.62	14.30	14.50	2,157	-0.22(-1.49%)
Nov 15, 2010	14.54	14.85	14.34	14.72	5,270	+0.12(+0.82%)
Nov 12, 2010	13.62	14.97	13.62	14.60	5,708	+0.10(+0.69%)
Nov 11, 2010	14.12	14.50	14.10	14.50	1,768	+0.03(+0.21%)
Nov 10, 2010	15.00	15.00	14.30	14.47	7,161	-0.53(-3.53%)
Nov 09, 2010	14.75	15.00	14.09	15.00	14,987	+0.05(+0.33%)
Nov 08, 2010	13.71	14.95	13.71	14.95	8,280	+0.95(+6.79%)
Nov 05, 2010	13.24	14.00	13.24	14.00	5,678	+0.75(+5.65%)
Nov 04, 2010	12.50	13.25	12.30	13.25	10,043	+0.99(+8.08%)
Nov 03, 2010	12.57	13.38	12.25	12.26	7,938	-0.74(-5.69%)
Nov 02, 2010	13.69	13.87	12.80	13.00	7,006	-0.69(-5.04%)
Nov 01, 2010	14.45	14.45	13.52	13.69	13,001	-0.79(-5.46%)
Oct 29, 2010	14.53	14.59	14.25	14.48	4,426	+0.06(+0.42%)
Oct 28, 2010	14.57	14.57	14.42	14.42	2,796	-0.08(-0.55%)
Oct 27, 2010	14.75	14.83	14.21	14.50	5,755	-0.10(-0.68%)
Oct 25, 2010	14.76	14.93	14.60	14.60	3,816	+0.10(+0.69%)
Oct 22, 2010	14.74	15.00	14.50	14.50	7,371	+0.03(+0.21%)
Oct 21, 2010	14.50	14.75	14.00	14.47	17,333	+0.13(+0.91%)
Oct 20, 2010	13.76	14.47	13.76	14.34	25,062	+0.70(+5.13%)
Oct 19, 2010	13.50	13.82	13.40	13.64	14,301	+0.36(+2.71%)
Oct 18, 2010	12.89	13.37	12.89	13.28	8,705	+0.45(+3.51%)
Oct 15, 2010	12.88	13.07	12.51	12.83	11,684	+0.27(+2.15%)
Oct 14, 2010	12.66	12.80	12.40	12.56	9,175	+0.00(+0.00%)
Oct 13, 2010	11.55	12.80	11.55	12.56	17,708	+1.00(+8.65%)
Oct 12, 2010	11.68	11.68	11.56	11.56	1,402	-0.14(-1.20%)
Oct 11, 2010	10.97	11.90	10.97	11.70	5,504	+0.75(+6.85%)
Oct 08, 2010	10.63	10.95	10.38	10.95	2,454	+0.29(+2.72%)
Oct 07, 2010	10.89	11.00	10.66	10.66	2,244	+0.18(+1.72%)
Oct 06, 2010	10.47	10.90	10.07	10.48	7,550	+0.05(+0.52%)
Oct 05, 2010	10.23	10.43	10.13	10.43	2,445	+0.16(+1.52%)
Oct 04, 2010	9.860	10.27	9.770	10.27	10,591	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.