Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.197	7.745	7.100	7.548	8,190	+0.24(+3.26%)
Dec 29, 2011	7.320	7.422	7.310	7.310	6,353	+0.00(+0.00%)
Dec 28, 2011	7.390	7.420	7.310	7.310	2,396	-0.19(-2.53%)
Dec 27, 2011	7.530	7.680	7.320	7.500	4,480	-0.05(-0.66%)
Dec 23, 2011	7.500	7.690	7.470	7.550	6,425	+0.20(+2.71%)
Dec 21, 2011	7.330	7.620	7.290	7.351	8,012	-0.26(-3.38%)
Dec 20, 2011	7.400	7.750	7.400	7.608	5,882	+0.09(+1.17%)
Dec 19, 2011	7.280	7.740	7.280	7.520	5,137	+0.22(+3.00%)
Dec 16, 2011	7.650	7.650	7.300	7.301	2,362	-0.20(-2.65%)
Dec 15, 2011	7.850	7.850	7.500	7.500	3,047	-0.09(-1.19%)
Dec 14, 2011	7.810	8.189	7.550	7.590	7,720	-0.12(-1.56%)
Dec 13, 2011	7.690	8.160	7.398	7.710	2,612	-0.04(-0.52%)
Dec 12, 2011	7.843	7.843	7.750	7.750	1,000	-0.25(-3.11%)
Dec 09, 2011	8.050	8.140	7.700	7.999	6,189	-0.22(-2.69%)
Dec 07, 2011	7.270	8.220	8.220	8.220	1,200	-0.22(-2.61%)
Dec 06, 2011	8.560	8.560	8.210	8.440	1,600	-0.12(-1.40%)
Dec 05, 2011	8.500	9.280	8.210	8.560	9,707	-0.04(-0.47%)
Dec 02, 2011	8.160	8.600	8.080	8.600	22,645	+0.75(+9.55%)
Dec 01, 2011	7.210	8.089	7.210	7.850	5,210	+0.60(+8.28%)
Nov 30, 2011	7.950	8.320	7.250	7.250	14,533	-0.25(-3.33%)
Nov 29, 2011	7.190	7.970	7.190	7.500	22,691	+0.36(+5.04%)
Nov 28, 2011	7.200	8.080	7.130	7.140	12,287	+0.08(+1.13%)
Nov 25, 2011	7.330	7.450	7.000	7.060	5,060	-0.20(-2.75%)
Nov 23, 2011	7.600	7.650	7.050	7.260	43,934	-0.59(-7.52%)
Nov 22, 2011	8.380	8.400	7.850	7.850	3,600	-0.27(-3.33%)
Nov 21, 2011	9.220	9.220	8.000	8.120	10,158	-0.90(-9.98%)
Nov 18, 2011	8.780	9.060	8.670	9.020	3,398	-0.48(-5.05%)
Nov 17, 2011	9.710	9.995	9.500	9.500	4,746	+0.15(+1.60%)
Nov 16, 2011	9.310	9.350	9.310	9.350	2,459	+0.17(+1.90%)
Nov 15, 2011	9.000	9.400	9.000	9.176	2,600	-0.19(-2.07%)
Nov 14, 2011	9.070	9.370	9.015	9.370	1,749	-0.05(-0.57%)
Nov 11, 2011	9.050	9.550	9.020	9.424	4,050	+0.07(+0.79%)
Nov 10, 2011	9.360	9.410	9.130	9.350	6,542	+0.00(+0.00%)
Nov 09, 2011	9.220	10.10	9.220	9.350	1,900	-0.05(-0.53%)
Nov 08, 2011	9.170	9.400	9.170	9.400	300	+0.10(+1.08%)
Nov 07, 2011	8.900	9.970	8.900	9.300	1,000	+0.30(+3.33%)
Nov 04, 2011	9.520	9.580	9.000	9.000	3,806	-0.85(-8.63%)
Nov 03, 2011	10.16	10.46	9.850	9.850	4,881	+0.28(+2.93%)
Nov 02, 2011	9.660	9.660	9.500	9.570	1,731	-0.13(-1.34%)
Oct 31, 2011	9.370	9.700	9.700	9.700	1,200	+0.14(+1.46%)
Oct 28, 2011	10.00	10.43	9.550	9.560	11,383	-0.31(-3.14%)
Oct 27, 2011	10.00	10.00	9.600	9.870	2,200	+0.10(+1.02%)
Oct 26, 2011	9.360	10.00	9.360	9.770	3,947	+0.31(+3.28%)
Oct 24, 2011	9.500	9.460	9.460	9.460	1,000	-0.04(-0.42%)
Oct 21, 2011	10.00	10.00	9.380	9.500	3,049	+0.10(+1.07%)
Oct 20, 2011	9.399	9.399	9.399	9.399	500	+0.15(+1.62%)
Oct 19, 2011	9.548	9.548	9.250	9.250	200	-0.34(-3.54%)
Oct 18, 2011	9.250	9.600	9.250	9.590	2,512	+0.25(+2.68%)
Oct 17, 2011	9.300	9.500	9.300	9.340	616	+0.10(+1.05%)
Oct 14, 2011	8.760	9.430	8.760	9.243	3,350	+0.32(+3.63%)
Oct 13, 2011	9.030	9.030	8.830	8.920	1,100	+0.01(+0.11%)
Oct 12, 2011	9.060	9.220	8.910	8.910	2,621	-0.34(-3.68%)
Oct 11, 2011	9.000	9.300	9.000	9.250	1,947	+0.17(+1.87%)
Oct 10, 2011	9.790	9.790	8.950	9.080	6,785	-0.55(-5.71%)
Oct 07, 2011	9.000	9.960	8.990	9.630	4,400	+0.26(+2.77%)
Oct 06, 2011	9.920	9.950	9.000	9.370	1,600	+0.34(+3.77%)
Oct 05, 2011	9.500	9.500	8.840	9.030	1,350	+0.23(+2.61%)
Oct 04, 2011	8.280	10.00	8.280	8.800	12,712	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.