Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Dec 27, 2018	0.7500	0.7500	0.6500	0.6800	74,022	-0.07(-9.33%)
Dec 26, 2018	0.6900	0.7727	0.6203	0.7500	84,223	+0.09(+13.64%)
Dec 24, 2018	0.7750	0.7790	0.6200	0.6600	17,500	-0.09(-12.00%)
Dec 21, 2018	0.8000	0.8600	0.6000	0.7500	71,900	-0.11(-12.79%)
Dec 20, 2018	1.050	1.050	0.8100	0.8600	45,414	-0.14(-14.00%)
Dec 19, 2018	1.020	1.400	0.9700	1.000	44,916	-0.03(-2.91%)
Dec 18, 2018	1.090	1.140	1.018	1.030	18,164	-0.09(-7.66%)
Dec 17, 2018	1.120	1.130	1.100	1.115	2,053	-0.01(-1.28%)
Dec 14, 2018	1.120	1.130	1.120	1.130	1,900	+0.03(+2.73%)
Dec 13, 2018	1.100	1.200	1.100	1.100	1,487	+0.00(+0.00%)
Dec 12, 2018	1.150	1.200	1.060	1.100	6,052	-0.03(-2.65%)
Dec 11, 2018	1.260	1.300	1.100	1.130	81,005	-0.13(-10.32%)
Dec 10, 2018	1.260	1.260	1.250	1.260	3,853	+0.01(+0.80%)
Dec 07, 2018	1.300	1.310	1.240	1.250	8,400	-0.02(-1.57%)
Dec 06, 2018	1.300	1.300	1.270	1.270	3,347	-0.04(-3.42%)
Dec 04, 2018	1.340	1.347	1.310	1.315	5,600	-0.01(-0.38%)
Dec 03, 2018	1.350	1.507	1.320	1.320	2,750	-0.03(-2.22%)
Nov 30, 2018	1.250	1.590	1.250	1.350	1,300	+0.09(+7.14%)
Nov 29, 2018	1.266	1.380	1.260	1.260	2,527	-0.07(-5.26%)
Nov 28, 2018	1.330	1.360	1.330	1.330	3,055	+0.01(+0.76%)
Nov 27, 2018		1.320	1.320	1.320	139	+0.00(+0.00%)
Nov 26, 2018	1.340	1.350	1.238	1.320	4,990	-0.04(-2.94%)
Nov 23, 2018		1.360	1.360	1.360	42	-0.00(-0.01%)
Nov 21, 2018		1.360	1.360	1.360	0	+0.00(+0.01%)
Nov 20, 2018	1.430	1.430	1.330	1.360	1,845	-0.14(-9.33%)
Nov 19, 2018	1.550	1.550	1.415	1.500	1,089	+0.00(+0.00%)
Nov 16, 2018	1.520	1.540	1.350	1.500	3,300	-0.01(-0.99%)
Nov 15, 2018	1.550	1.550	1.500	1.515	1,402	+0.11(+8.21%)
Nov 14, 2018		1.400	1.400	1.400	159	+0.00(+0.00%)
Nov 13, 2018	1.510	1.510	1.400	1.400	914	-0.11(-7.07%)
Nov 12, 2018	1.450	1.543	1.450	1.506	1,681	-0.03(-2.18%)
Nov 09, 2018	1.430	1.540	1.430	1.540	2,200	-0.05(-3.14%)
Nov 08, 2018		1.593	1.593	1.590	96	-0.00(-0.20%)
Nov 07, 2018	1.310	1.593	1.310	1.593	4,654	+0.17(+12.20%)
Nov 06, 2018	1.420	1.490	1.420	1.420	1,728	+0.07(+5.19%)
Nov 05, 2018	1.470	1.593	1.343	1.350	14,247	-0.13(-8.78%)
Nov 02, 2018	1.440	1.490	1.440	1.480	2,700	+0.00(+0.00%)
Nov 01, 2018		1.483	1.483	1.480	232	-0.00(-0.20%)
Oct 31, 2018	1.480	1.483	1.420	1.483	1,490	+0.00(+0.20%)
Oct 30, 2018	1.490	1.490	1.480	1.480	2,647	+0.01(+0.80%)
Oct 29, 2018	1.490	1.490	1.400	1.468	9,221	-0.03(-2.12%)
Oct 26, 2018	1.510	1.510	1.500	1.500	1,000	-0.01(-0.66%)
Oct 25, 2018	1.460	1.610	1.460	1.510	5,218	-0.14(-8.48%)
Oct 24, 2018	1.650	1.650	1.650	1.650	556	+0.10(+6.45%)
Oct 23, 2018	1.700	1.700	1.460	1.550	12,970	-0.11(-6.63%)
Oct 22, 2018	1.460	1.708	1.460	1.660	28,409	+0.21(+14.48%)
Oct 19, 2018	1.450	1.450	1.440	1.450	5,900	+0.02(+1.40%)
Oct 18, 2018	1.450	1.450	1.407	1.430	6,973	+0.00(+0.28%)
Oct 17, 2018	1.450	1.450	1.424	1.426	8,526	+0.02(+1.49%)
Oct 16, 2018	1.420	1.450	1.400	1.405	8,107	-0.00(-0.35%)
Oct 15, 2018	1.450	1.450	1.410	1.410	1,954	-0.04(-2.76%)
Oct 12, 2018	1.440	1.450	1.440	1.450	600	+0.05(+3.57%)
Oct 11, 2018	1.500	1.500	1.400	1.400	4,321	-0.10(-6.67%)
Oct 10, 2018	1.538	1.565	1.500	1.500	6,348	-0.04(-2.60%)
Oct 09, 2018	1.550	1.570	1.530	1.540	3,751	+0.01(+0.65%)
Oct 08, 2018	1.558	1.558	1.530	1.530	1,639	-0.04(-2.86%)
Oct 05, 2018	1.600	1.600	1.575	1.575	2,200	+0.02(+1.10%)
Oct 04, 2018	1.600	1.600	1.558	1.558	3,997	-0.03(-2.17%)
Oct 03, 2018	1.568	1.592	1.568	1.592	1,277	-0.01(-0.48%)
Oct 02, 2018	1.600	1.600	1.600	1.600	726	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.