Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7900	0.8639	0.7900	0.8063	8,985	+0.03(+3.37%)
Dec 29, 2022	0.8200	0.8362	0.7800	0.7800	20,007	-0.04(-4.88%)
Dec 28, 2022	0.8205	0.8331	0.8200	0.8200	32,214	-0.04(-4.30%)
Dec 27, 2022	0.8000	0.8568	0.7899	0.8568	28,828	+0.04(+4.49%)
Dec 23, 2022	0.8005	0.8205	0.8005	0.8200	2,918	-0.01(-1.15%)
Dec 22, 2022	0.7927	0.8415	0.7600	0.8295	27,756	+0.05(+6.35%)
Dec 21, 2022	0.7760	0.8325	0.7760	0.7800	34,270	-0.02(-2.50%)
Dec 20, 2022	0.8700	0.8700	0.7899	0.8000	119,797	-0.05(-5.88%)
Dec 19, 2022	0.8500	0.8500	0.8336	0.8500	36,941	-0.05(-5.56%)
Dec 16, 2022	0.8600	0.9000	0.8600	0.9000	15,493	-0.04(-4.41%)
Dec 15, 2022	0.8861	0.9642	0.8695	0.9415	37,108	+0.00(+0.16%)
Dec 14, 2022	0.8800	0.9400	0.8800	0.9400	38,579	+0.01(+1.10%)
Dec 13, 2022	0.9005	0.9500	0.8931	0.9298	39,555	-0.01(-0.95%)
Dec 12, 2022	0.8800	0.9387	0.8800	0.9387	8,408	+0.04(+4.31%)
Dec 09, 2022	0.8900	0.9275	0.8800	0.8999	38,959	-0.03(-3.43%)
Dec 08, 2022	0.8900	0.9807	0.8900	0.9319	4,819	+0.01(+1.29%)
Dec 07, 2022	0.9490	0.9490	0.9200	0.9200	996	+0.00(+0.00%)
Dec 06, 2022	0.9000	0.9517	0.9000	0.9200	920	-0.01(-1.08%)
Dec 05, 2022	0.9848	0.9848	0.8923	0.9300	7,007	-0.06(-6.05%)
Dec 02, 2022	0.8900	0.9899	0.8900	0.9899	618	+0.01(+1.01%)
Dec 01, 2022	0.9800	0.9800	0.9800	0.9800	426	+0.02(+2.08%)
Nov 30, 2022	0.9201	0.9600	0.8998	0.9600	32,761	+0.04(+4.35%)
Nov 29, 2022	0.9200	0.9200	0.9200	0.9200	2,124	-0.04(-4.17%)
Nov 28, 2022	0.9877	0.9877	0.9201	0.9600	5,833	-0.02(-2.01%)
Nov 25, 2022	0.9200	0.9797	0.9200	0.9797	253	+0.02(+2.11%)
Nov 23, 2022	0.9700	0.9700	0.9200	0.9595	4,959	-0.00(-0.27%)
Nov 22, 2022	0.9400	0.9900	0.9300	0.9621	6,745	-0.04(-3.79%)
Nov 21, 2022	1.000	1.040	0.9400	1.000	69,484	-0.02(-1.96%)
Nov 18, 2022	1.000	1.040	0.9800	1.020	7,835	-0.03(-2.86%)
Nov 17, 2022	1.050	1.050	1.050	1.050	328	+0.05(+5.00%)
Nov 16, 2022	1.035	1.035	1.000	1.000	1,674	-0.05(-5.12%)
Nov 15, 2022	0.9800	1.100	0.9800	1.054	4,635	+0.06(+6.46%)
Nov 14, 2022	1.040	1.040	0.9800	0.9900	42,327	-0.04(-3.88%)
Nov 11, 2022	1.010	1.030	0.9800	1.030	37,985	+0.00(+0.00%)
Nov 10, 2022	1.010	1.040	1.000	1.030	78,204	+0.02(+1.99%)
Nov 09, 2022	0.9900	1.010	0.9900	1.010	6,726	+0.01(+0.99%)
Nov 08, 2022	1.000	1.002	0.9800	1.000	32,689	-0.02(-1.95%)
Nov 07, 2022	1.011	1.040	0.9700	1.020	14,349	+0.01(+0.98%)
Nov 04, 2022	1.010	1.038	1.000	1.010	7,655	-0.03(-2.88%)
Nov 03, 2022	1.018	1.040	0.9868	1.040	16,761	+0.02(+1.94%)
Nov 02, 2022	0.9800	1.020	0.9800	1.020	15,751	-0.02(-1.91%)
Nov 01, 2022	1.080	1.080	0.9900	1.040	61,314	-0.03(-2.80%)
Oct 31, 2022	1.000	1.110	1.000	1.070	22,699	+0.06(+5.94%)
Oct 28, 2022	1.020	1.034	1.000	1.010	5,466	-0.08(-7.34%)
Oct 27, 2022	0.9900	1.090	0.9900	1.090	1,955	+0.09(+9.00%)
Oct 26, 2022	0.9900	1.030	0.9900	1.000	16,441	-0.02(-1.96%)
Oct 25, 2022	0.9900	1.020	0.9899	1.020	21,968	+0.02(+2.00%)
Oct 24, 2022	0.9900	1.020	0.9900	1.000	26,806	-0.03(-2.91%)
Oct 21, 2022	0.9604	1.040	0.9604	1.030	34,713	+0.04(+4.03%)
Oct 20, 2022	0.9894	1.020	0.9745	0.9901	145,313	-0.03(-2.93%)
Oct 19, 2022	1.090	1.100	1.000	1.020	63,488	-0.12(-10.53%)
Oct 18, 2022	1.100	1.232	1.100	1.140	11,182	+0.04(+3.64%)
Oct 17, 2022	1.020	1.100	1.020	1.100	1,590	+0.05(+4.76%)
Oct 14, 2022	1.060	1.069	0.9500	1.050	91,403	-0.04(-3.67%)
Oct 13, 2022	1.120	1.180	1.055	1.090	17,872	-0.09(-7.63%)
Oct 12, 2022	1.120	1.320	1.120	1.180	13,654	+0.03(+2.61%)
Oct 11, 2022	1.160	1.190	1.150	1.150	1,282	-0.05(-4.17%)
Oct 10, 2022	1.200	1.340	1.120	1.200	48,907	-0.09(-6.98%)
Oct 07, 2022	1.285	1.320	1.285	1.290	1,247	+0.00(+0.00%)
Oct 06, 2022	1.200	1.290	1.190	1.290	9,928	+0.08(+6.61%)
Oct 05, 2022	1.210	1.210	1.210	1.210	868	-0.02(-1.63%)
Oct 04, 2022	1.260	1.280	1.200	1.230	18,645	-0.08(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.