Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023					0	+0.00(+0.00%)
Dec 01, 2023	0.3840	0.3840	0.3510	0.3679	13,806	-0.01(-1.89%)
Nov 30, 2023	0.3501	0.3898	0.3500	0.3750	46,843	+0.02(+6.53%)
Nov 29, 2023	0.3700	0.3700	0.3520	0.3520	8,912	-0.01(-2.49%)
Nov 28, 2023	0.3601	0.3701	0.3500	0.3610	25,914	-0.00(-0.03%)
Nov 27, 2023	0.4000	0.4000	0.3593	0.3611	20,730	-0.04(-10.62%)
Nov 24, 2023	0.4100	0.4100	0.4040	0.4040	7,713	-0.01(-1.49%)
Nov 22, 2023	0.4000	0.4285	0.4000	0.4101	23,328	+0.01(+2.52%)
Nov 21, 2023	0.3800	0.4001	0.3812	0.4000	1,614	+0.01(+3.23%)
Nov 20, 2023	0.3610	0.4000	0.3583	0.3875	3,895	+0.03(+8.18%)
Nov 17, 2023	0.4180	0.4180	0.3500	0.3582	89,085	-0.06(-14.31%)
Nov 16, 2023	0.4216	0.4275	0.4100	0.4180	9,509	-0.00(-0.48%)
Nov 15, 2023	0.4200	0.4500	0.4200	0.4200	33,516	-0.00(-0.38%)
Nov 14, 2023	0.4216	0.4220	0.4216	0.4216	1,558	+0.00(+0.05%)
Nov 13, 2023	0.4202	0.4214	0.4200	0.4214	2,489	+0.00(+0.31%)
Nov 10, 2023	0.4201	0.4217	0.4201	0.4201	5,113	-0.00(-0.21%)
Nov 09, 2023	0.4999	0.5000	0.4210	0.4210	4,911	+0.00(+0.24%)
Nov 08, 2023	0.4600	0.4600	0.4200	0.4200	8,079	-0.05(-11.13%)
Nov 07, 2023	0.4501	0.4726	0.4501	0.4726	1,048	+0.02(+5.02%)
Nov 06, 2023	0.5000	0.5000	0.4100	0.4500	7,188	+0.00(+0.02%)
Nov 03, 2023	0.4190	0.4500	0.3902	0.4499	21,212	+0.03(+7.12%)
Nov 02, 2023	0.4300	0.4357	0.4063	0.4200	14,480	-0.01(-2.33%)
Nov 01, 2023	0.4400	0.4525	0.4300	0.4300	14,081	-0.02(-4.36%)
Oct 31, 2023	0.4750	0.4800	0.4201	0.4496	7,866	-0.03(-6.33%)
Oct 30, 2023	0.4490	0.5200	0.4490	0.4800	6,295	+0.02(+3.69%)
Oct 27, 2023	0.5000	0.5206	0.4629	0.4629	12,749	-0.06(-10.98%)
Oct 26, 2023	0.5400	0.5400	0.4800	0.5200	6,039	-0.00(-0.19%)
Oct 25, 2023	0.5210	0.5211	0.5210	0.5210	1,339	+0.00(+0.04%)
Oct 24, 2023	0.5300	0.5353	0.5200	0.5208	6,939	-0.03(-5.31%)
Oct 23, 2023	0.5200	0.5500	0.5000	0.5500	2,531	+0.03(+5.77%)
Oct 20, 2023	0.5201	0.5289	0.5001	0.5200	5,665	-0.00(-0.21%)
Oct 19, 2023	0.5400	0.5499	0.5211	0.5211	2,773	-0.03(-5.24%)
Oct 18, 2023	0.5102	0.5499	0.5101	0.5499	2,324	+0.01(+1.83%)
Oct 17, 2023	0.5300	0.5500	0.5295	0.5400	18,763	+0.01(+1.87%)
Oct 16, 2023	0.5500	0.5388	0.5100	0.5301	18,777	-0.02(-3.62%)
Oct 13, 2023	0.5900	0.5900	0.5200	0.5500	7,991	+0.01(+1.85%)
Oct 12, 2023	0.5200	0.5900	0.5200	0.5400	3,967	+0.02(+3.85%)
Oct 11, 2023	0.5200	0.5875	0.5200	0.5200	16,775	-0.02(-3.72%)
Oct 10, 2023	0.5660	0.5660	0.5142	0.5401	19,130	-0.03(-5.25%)
Oct 09, 2023	0.6321	0.6321	0.5383	0.5700	7,123	-0.03(-5.32%)
Oct 06, 2023	0.6490	0.6500	0.6020	0.6020	11,130	-0.01(-1.34%)
Oct 05, 2023	0.6021	0.6450	0.6020	0.6102	5,812	+0.00(+0.78%)
Oct 04, 2023	0.6700	0.7140	0.6011	0.6055	16,096	-0.01(-2.34%)
Oct 03, 2023	0.6590	0.6700	0.6200	0.6200	7,711	-0.03(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.