Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.57	11.83	11.53	11.55	39,742	-0.07(-0.58%)
Dec 28, 2006	11.80	11.88	11.59	11.62	72,267	-0.22(-1.85%)
Dec 27, 2006	11.83	11.85	11.67	11.84	20,095	+0.08(+0.71%)
Dec 26, 2006	11.61	11.79	11.59	11.76	22,614	+0.19(+1.63%)
Dec 22, 2006	11.64	11.64	11.51	11.57	10,532	-0.05(-0.39%)
Dec 21, 2006	11.76	11.76	11.59	11.61	14,962	-0.15(-1.28%)
Dec 20, 2006	11.73	11.81	11.56	11.76	31,577	-0.04(-0.32%)
Dec 19, 2006	11.50	11.80	11.50	11.80	26,307	+0.25(+2.15%)
Dec 18, 2006	11.74	11.84	11.50	11.55	16,109	-0.14(-1.22%)
Dec 15, 2006	11.88	11.88	11.63	11.70	60,951	-0.10(-0.83%)
Dec 14, 2006	11.68	11.85	11.63	11.79	32,619	+0.13(+1.10%)
Dec 13, 2006	11.76	11.76	11.58	11.67	37,222	-0.02(-0.14%)
Dec 12, 2006	11.76	11.76	11.64	11.68	7,009	+0.04(+0.33%)
Dec 11, 2006	11.67	11.69	11.61	11.64	18,617	-0.08(-0.64%)
Dec 08, 2006	11.71	11.75	11.67	11.72	4,897	+0.04(+0.32%)
Dec 07, 2006	11.85	11.94	11.68	11.68	29,958	-0.14(-1.15%)
Dec 06, 2006	11.75	11.87	11.73	11.82	9,271	+0.02(+0.13%)
Dec 05, 2006	11.81	11.88	11.76	11.80	20,873	+0.01(+0.06%)
Dec 04, 2006	11.65	11.84	11.49	11.79	28,135	+0.20(+1.76%)
Dec 01, 2006	11.53	11.59	11.39	11.59	37,210	+0.05(+0.42%)
Nov 30, 2006	11.62	11.67	11.49	11.54	25,990	-0.11(-0.93%)
Nov 29, 2006	11.65	11.86	11.52	11.65	27,541	+0.06(+0.52%)
Nov 28, 2006	11.42	11.60	11.42	11.59	21,640	+0.18(+1.59%)
Nov 27, 2006	11.66	11.66	11.39	11.41	41,053	-0.32(-2.70%)
Nov 24, 2006	11.63	11.80	11.63	11.73	1,985	+0.08(+0.65%)
Nov 22, 2006	11.73	11.82	11.65	11.65	14,763	-0.20(-1.66%)
Nov 21, 2006	11.81	11.91	11.81	11.85	15,389	+0.02(+0.19%)
Nov 20, 2006	11.81	11.84	11.76	11.82	17,868	-0.02(-0.13%)
Nov 17, 2006	11.73	11.87	11.67	11.84	26,561	+0.05(+0.38%)
Nov 16, 2006	11.91	11.91	11.70	11.79	84,361	-0.10(-0.82%)
Nov 15, 2006	11.66	11.90	11.66	11.89	22,201	+0.13(+1.09%)
Nov 14, 2006	11.65	11.79	11.48	11.76	34,314	+0.23(+2.03%)
Nov 13, 2006	11.51	11.57	11.42	11.53	31,272	+0.05(+0.46%)
Nov 10, 2006	11.41	11.55	11.41	11.48	20,474	+0.06(+0.53%)
Nov 09, 2006	11.69	11.69	11.39	11.42	20,908	-0.21(-1.82%)
Nov 08, 2006	11.34	11.65	11.34	11.63	21,573	+0.20(+1.78%)
Nov 07, 2006	11.56	11.73	11.38	11.42	41,370	-0.11(-0.98%)
Nov 06, 2006	11.54	11.61	11.50	11.54	9,920	+0.05(+0.46%)
Nov 03, 2006	11.39	11.60	11.39	11.49	34,091	+0.15(+1.33%)
Nov 02, 2006	11.31	11.47	11.31	11.33	32,826	-0.11(-0.99%)
Nov 01, 2006	11.75	11.75	11.33	11.45	36,677	-0.24(-2.06%)
Oct 31, 2006	11.77	11.81	11.61	11.69	14,788	-0.11(-0.96%)
Oct 30, 2006	11.53	11.91	11.53	11.80	33,768	+0.22(+1.89%)
Oct 27, 2006	11.89	11.89	11.57	11.58	17,778	-0.30(-2.54%)
Oct 26, 2006	11.70	12.03	11.67	11.88	28,440	+0.30(+2.60%)
Oct 25, 2006	11.46	11.61	11.46	11.58	16,772	+0.27(+2.40%)
Oct 24, 2006	11.36	11.36	11.29	11.31	26,855	-0.10(-0.86%)
Oct 23, 2006	11.49	11.57	11.33	11.41	12,451	-0.17(-1.50%)
Oct 20, 2006	11.68	11.76	11.54	11.58	26,794	+0.14(+1.25%)
Oct 19, 2006	11.35	11.44	11.27	11.44	30,067	+0.11(+0.93%)
Oct 18, 2006	11.45	11.69	11.23	11.33	32,991	+0.00(+0.00%)
Oct 17, 2006	11.27	11.42	11.27	11.33	24,373	-0.05(-0.46%)
Oct 16, 2006	11.52	11.56	11.38	11.39	48,366	-0.08(-0.66%)
Oct 13, 2006	11.37	11.54	11.37	11.46	34,509	+0.08(+0.73%)
Oct 12, 2006	11.22	11.38	11.12	11.38	31,101	+0.26(+2.31%)
Oct 11, 2006	11.15	11.27	11.12	11.12	23,504	-0.02(-0.20%)
Oct 10, 2006	11.24	11.27	11.12	11.15	13,785	-0.04(-0.34%)
Oct 09, 2006	11.31	11.31	11.12	11.18	25,898	-0.10(-0.87%)
Oct 06, 2006	11.41	11.44	11.27	11.28	24,785	-0.21(-1.84%)
Oct 05, 2006	11.39	11.54	11.22	11.49	48,347	+0.06(+0.53%)
Oct 04, 2006	11.12	11.43	11.12	11.43	27,787	+0.24(+2.16%)
Oct 03, 2006	10.97	11.30	10.97	11.19	15,278	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.