Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.175	3.213	3.213	3.213	80,359	+0.07(+2.16%)
Dec 30, 2013	3.114	3.265	3.001	3.145	64,531	+0.05(+1.71%)
Dec 27, 2013	3.077	3.092	3.047	3.092	9,526	+0.03(+0.88%)
Dec 26, 2013	2.956	3.092	2.956	3.065	43,929	+0.05(+1.58%)
Dec 24, 2013	2.881	3.145	2.881	3.017	87,094	+0.15(+5.29%)
Dec 23, 2013	2.896	2.903	2.805	2.866	28,469	+0.02(+0.53%)
Dec 20, 2013	2.949	2.994	2.835	2.851	82,267	-0.16(-5.26%)
Dec 19, 2013	2.986	3.016	2.956	3.009	17,717	-0.01(-0.25%)
Dec 18, 2013	3.032	3.032	2.994	3.016	21,938	+0.00(+0.00%)
Dec 17, 2013	3.016	3.032	2.979	3.016	33,301	+0.00(+0.00%)
Dec 16, 2013	3.016	3.016	2.979	3.016	40,084	+0.01(+0.25%)
Dec 13, 2013	3.016	3.016	2.949	3.009	40,415	+0.00(+0.00%)
Dec 12, 2013	2.941	3.016	2.874	3.009	25,925	+0.10(+3.37%)
Dec 11, 2013	3.001	3.016	2.864	2.911	26,984	-0.05(-1.78%)
Dec 10, 2013	2.835	3.001	2.835	2.964	22,848	+0.16(+5.65%)
Dec 09, 2013	2.805	2.903	2.805	2.805	20,164	+0.04(+1.36%)
Dec 06, 2013	2.828	2.835	2.768	2.768	0	-0.04(-1.34%)
Dec 05, 2013	2.813	2.835	2.692	2.805	0	-0.03(-1.06%)
Dec 04, 2013	2.813	2.873	2.813	2.835	0	+0.04(+1.35%)
Dec 03, 2013	2.841	2.866	2.798	2.798	0	-0.07(-2.37%)
Dec 02, 2013	2.851	2.873	2.835	2.866	0	+0.02(+0.53%)
Nov 29, 2013	2.820	2.851	2.820	2.851	0	-0.03(-1.05%)
Nov 27, 2013	2.866	2.881	2.828	2.881	0	+0.02(+0.53%)
Nov 26, 2013	2.836	2.866	2.835	2.866	0	+0.03(+1.06%)
Nov 25, 2013	2.866	2.866	2.790	2.835	0	-0.02(-0.79%)
Nov 22, 2013	2.851	2.881	2.828	2.858	0	+0.02(+0.80%)
Nov 21, 2013	2.730	2.888	2.723	2.835	0	+0.02(+0.53%)
Nov 20, 2013	2.873	2.873	2.783	2.820	0	-0.05(-1.84%)
Nov 19, 2013	2.873	2.903	2.828	2.873	0	+0.00(+0.00%)
Nov 18, 2013	2.873	2.873	2.866	2.873	0	+0.00(+0.00%)
Nov 15, 2013	2.903	2.903	2.858	2.873	0	-0.02(-0.52%)
Nov 14, 2013	2.826	2.888	2.826	2.888	0	+0.02(+0.79%)
Nov 13, 2013	2.926	2.949	2.783	2.866	0	-0.05(-1.55%)
Nov 12, 2013	2.911	2.956	2.903	2.911	0	+0.01(+0.26%)
Nov 11, 2013	2.918	2.970	2.903	2.903	0	+0.02(+0.52%)
Nov 08, 2013	2.918	2.979	2.888	2.888	0	-0.01(-0.26%)
Nov 07, 2013	2.903	2.979	2.888	2.896	0	+0.02(+0.52%)
Nov 06, 2013	2.933	2.941	2.881	2.881	0	-0.05(-1.55%)
Nov 05, 2013	2.964	2.986	2.926	2.926	0	-0.02(-0.77%)
Nov 04, 2013	2.903	2.949	2.896	2.949	0	+0.03(+1.03%)
Nov 01, 2013	2.926	2.971	2.911	2.918	0	+0.02(+0.78%)
Oct 31, 2013	2.978	2.979	2.888	2.896	0	-0.06(-2.04%)
Oct 30, 2013	3.107	3.167	2.926	2.956	0	-0.02(-0.76%)
Oct 29, 2013	2.899	2.986	2.881	2.979	0	+0.08(+2.60%)
Oct 28, 2013	3.001	3.001	2.903	2.903	0	-0.10(-3.27%)
Oct 25, 2013	2.948	3.009	2.911	3.001	0	+0.06(+2.05%)
Oct 24, 2013	2.896	2.941	2.896	2.941	0	+0.03(+1.04%)
Oct 23, 2013	2.858	2.941	2.858	2.911	0	+0.01(+0.26%)
Oct 22, 2013	2.903	2.949	2.903	2.903	0	+0.06(+2.12%)
Oct 21, 2013	2.964	2.964	2.843	2.843	0	-0.11(-3.58%)
Oct 18, 2013	2.861	2.956	2.861	2.949	5,684	+0.01(+0.26%)
Oct 17, 2013	2.835	2.941	2.835	2.941	0	+0.06(+2.09%)
Oct 16, 2013	2.843	2.881	2.835	2.881	0	+0.02(+0.79%)
Oct 15, 2013	2.843	2.858	2.828	2.858	0	+0.02(+0.53%)
Oct 14, 2013	2.820	2.858	2.813	2.843	0	+0.02(+0.80%)
Oct 11, 2013	2.843	2.843	2.798	2.820	0	-0.05(-1.58%)
Oct 10, 2013	2.873	2.881	2.851	2.866	0	-0.01(-0.26%)
Oct 09, 2013	2.843	2.881	2.805	2.873	0	+0.02(+0.53%)
Oct 08, 2013	2.843	2.888	2.813	2.858	0	+0.03(+1.07%)
Oct 07, 2013	2.858	2.866	2.828	2.828	0	-0.04(-1.32%)
Oct 04, 2013	2.847	2.888	2.843	2.866	0	+0.03(+1.06%)
Oct 03, 2013	2.845	2.858	2.828	2.835	0	-0.02(-0.79%)
Oct 02, 2013	2.866	2.881	2.858	2.858	0	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.