Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.301	2.316	2.264	2.284	14,182	-0.00(-0.09%)
Dec 30, 2021	2.294	2.301	2.286	2.286	37,026	+0.01(+0.32%)
Dec 29, 2021	2.227	2.315	2.213	2.279	76,372	+0.06(+2.65%)
Dec 28, 2021	2.191	2.227	2.191	2.220	17,896	+0.01(+0.33%)
Dec 27, 2021	2.249	2.249	2.205	2.213	25,100	-0.01(-0.33%)
Dec 23, 2021	2.235	2.242	2.213	2.220	21,165	-0.01(-0.33%)
Dec 22, 2021	2.235	2.242	2.220	2.227	14,853	-0.01(-0.49%)
Dec 21, 2021	2.220	2.242	2.213	2.238	27,338	+0.02(+0.83%)
Dec 20, 2021	2.220	2.235	2.191	2.220	27,447	-0.01(-0.34%)
Dec 17, 2021	2.213	2.242	2.213	2.228	26,594	-0.01(-0.32%)
Dec 16, 2021	2.220	2.242	2.213	2.235	37,165	+0.01(+0.33%)
Dec 15, 2021	2.220	2.227	2.213	2.227	14,396	+0.01(+0.33%)
Dec 14, 2021	2.213	2.242	2.213	2.220	9,942	+0.01(+0.33%)
Dec 13, 2021	2.235	2.242	2.213	2.213	28,414	-0.02(-0.99%)
Dec 10, 2021	2.235	2.242	2.227	2.235	10,694	+0.02(+1.00%)
Dec 09, 2021	2.235	2.242	2.213	2.213	11,102	-0.03(-1.25%)
Dec 08, 2021	2.213	2.242	2.213	2.241	22,698	+0.02(+0.93%)
Dec 07, 2021	2.169	2.235	2.169	2.220	29,195	+0.03(+1.35%)
Dec 06, 2021	2.220	2.227	2.169	2.191	37,679	-0.03(-1.33%)
Dec 03, 2021	2.235	2.238	2.205	2.220	31,305	+0.00(+0.00%)
Dec 02, 2021	2.220	2.235	2.213	2.220	24,204	+0.01(+0.28%)
Dec 01, 2021	2.220	2.220	2.198	2.214	30,453	+0.02(+0.72%)
Nov 30, 2021	2.264	2.264	2.191	2.198	46,787	-0.04(-1.97%)
Nov 29, 2021	2.227	2.257	2.205	2.242	44,769	+0.05(+2.35%)
Nov 26, 2021	2.147	2.227	2.139	2.191	73,082	-0.12(-5.10%)
Nov 24, 2021	2.316	2.323	2.295	2.308	19,186	+0.00(+0.00%)
Nov 23, 2021	2.139	2.316	2.139	2.308	106,939	+0.17(+7.90%)
Nov 22, 2021	2.235	2.267	2.139	2.139	113,965	-0.10(-4.59%)
Nov 19, 2021	2.279	2.288	2.242	2.242	37,108	-0.06(-2.56%)
Nov 18, 2021	2.316	2.308	2.286	2.301	75,835	-0.03(-1.26%)
Nov 17, 2021	2.352	2.367	2.330	2.330	35,148	-0.03(-1.09%)
Nov 16, 2021	2.382	2.382	2.356	2.356	38,691	-0.03(-1.38%)
Nov 15, 2021	2.382	2.397	2.382	2.389	16,404	-0.03(-1.07%)
Nov 12, 2021	2.441	2.441	2.382	2.415	23,739	-0.02(-0.76%)
Nov 11, 2021	2.419	2.441	2.419	2.433	17,227	-0.01(-0.60%)
Nov 09, 2021	2.419	2.455	2.419	2.448	19,549	+0.04(+1.83%)
Nov 08, 2021	2.419	2.426	2.382	2.404	53,210	+0.02(+0.93%)
Nov 05, 2021	2.389	2.389	2.367	2.382	15,831	+0.01(+0.62%)
Nov 04, 2021	2.396	2.418	2.360	2.367	24,294	-0.01(-0.62%)
Nov 03, 2021	2.426	2.426	2.367	2.382	19,945	-0.05(-2.11%)
Nov 02, 2021	2.492	2.492	2.426	2.433	31,554	-0.04(-1.78%)
Nov 01, 2021	2.470	2.491	2.463	2.477	20,755	+0.03(+1.20%)
Oct 29, 2021	2.477	2.485	2.433	2.448	14,786	-0.02(-0.89%)
Oct 28, 2021	2.492	2.492	2.466	2.470	39,010	-0.02(-0.65%)
Oct 27, 2021	2.389	2.507	2.389	2.486	192,524	+0.08(+3.23%)
Oct 26, 2021	2.404			2.408	24,183	+0.01(+0.49%)
Oct 25, 2021	2.389	2.404	2.360	2.396	10,089	+0.01(+0.31%)
Oct 22, 2021	2.419	2.419	2.389	2.389	45,724	-0.01(-0.61%)
Oct 21, 2021	2.411	2.419	2.396	2.404	17,091	-0.01(-0.61%)
Oct 20, 2021	2.419	2.419	2.393	2.419	21,607	+0.03(+1.23%)
Oct 19, 2021	2.389	2.408	2.380	2.389	17,526	+0.01(+0.31%)
Oct 18, 2021	2.389	2.389	2.371	2.382	15,415	-0.01(-0.30%)
Oct 15, 2021	2.374	2.389	2.352	2.389	39,683	+0.02(+0.93%)
Oct 14, 2021	2.389	2.389	2.356	2.367	17,082	-0.01(-0.31%)
Oct 13, 2021	2.367	2.389	2.352	2.374	14,250	+0.01(+0.30%)
Oct 12, 2021	2.374	2.389	2.352	2.367	17,867	-0.01(-0.30%)
Oct 11, 2021	2.389	2.389	2.352	2.374	27,060	-0.01(-0.31%)
Oct 08, 2021	2.374	2.382	2.323	2.382	46,904	+0.03(+1.25%)
Oct 07, 2021	2.338	2.360	2.338	2.352	8,533	+0.00(+0.00%)
Oct 06, 2021	2.360	2.360	2.316	2.352	32,911	+0.01(+0.63%)
Oct 05, 2021	2.382	2.389	2.316	2.338	13,244	-0.03(-1.44%)
Oct 04, 2021	2.330	2.374	2.310	2.372	26,222	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.