Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.73	13.22	12.39	13.03	116,245	+0.06(+0.46%)
Dec 29, 2011	12.62	13.00	12.62	12.97	39,093	+0.22(+1.73%)
Dec 28, 2011	12.80	12.95	12.67	12.75	49,111	-0.09(-0.70%)
Dec 27, 2011	12.73	12.86	12.56	12.84	31,844	+0.02(+0.16%)
Dec 23, 2011	12.90	12.90	12.74	12.82	18,958	+0.24(+1.91%)
Dec 21, 2011	12.44	12.70	12.27	12.58	66,120	+0.14(+1.13%)
Dec 20, 2011	12.00	12.47	11.92	12.44	80,355	+0.67(+5.69%)
Dec 19, 2011	12.25	12.40	11.76	11.77	61,207	-0.38(-3.13%)
Dec 16, 2011	12.13	12.24	12.10	12.15	83,504	+0.06(+0.50%)
Dec 15, 2011	12.05	12.15	11.93	12.09	41,471	+0.27(+2.28%)
Dec 14, 2011	12.00	12.33	11.80	11.82	73,175	-0.30(-2.48%)
Dec 13, 2011	12.44	12.66	12.08	12.12	49,063	-0.24(-1.94%)
Dec 12, 2011	12.30	12.42	12.05	12.36	30,142	-0.12(-0.96%)
Dec 09, 2011	12.07	12.52	12.07	12.48	64,980	+0.44(+3.65%)
Dec 08, 2011	12.46	12.50	12.03	12.04	51,677	-0.53(-4.22%)
Dec 07, 2011	12.45	12.72	12.33	12.57	58,321	+0.06(+0.48%)
Dec 06, 2011	12.39	12.55	12.26	12.51	45,384	+0.10(+0.81%)
Dec 05, 2011	12.11	12.51	12.03	12.41	53,111	+0.44(+3.68%)
Dec 02, 2011	12.00	12.20	11.79	11.97	60,368	+0.12(+1.01%)
Dec 01, 2011	11.58	11.99	11.48	11.85	51,887	+0.07(+0.59%)
Nov 30, 2011	11.69	11.79	11.33	11.78	211,684	+0.41(+3.61%)
Nov 29, 2011	11.49	11.55	10.40	11.37	644,635	-0.09(-0.79%)
Nov 28, 2011	11.04	11.50	11.04	11.46	82,422	+0.76(+7.10%)
Nov 25, 2011	10.76	11.12	10.70	10.70	33,876	-0.12(-1.11%)
Nov 23, 2011	11.01	11.22	10.82	10.82	38,187	-0.29(-2.61%)
Nov 22, 2011	11.20	11.26	10.94	11.11	140,513	-0.04(-0.36%)
Nov 21, 2011	11.33	11.40	11.02	11.15	116,378	-0.35(-3.04%)
Nov 18, 2011	11.46	11.89	11.39	11.50	303,640	+0.05(+0.44%)
Nov 17, 2011	11.92	12.09	11.28	11.45	180,634	-0.48(-4.02%)
Nov 16, 2011	12.13	12.44	11.92	11.93	21,072	-0.32(-2.61%)
Nov 15, 2011	12.14	12.33	11.91	12.25	58,459	+0.03(+0.25%)
Nov 14, 2011	12.65	12.65	11.98	12.22	31,794	-0.44(-3.48%)
Nov 11, 2011	12.48	12.72	12.33	12.66	47,406	+0.32(+2.59%)
Nov 10, 2011	12.44	12.44	12.18	12.34	39,253	+0.13(+1.06%)
Nov 09, 2011	12.61	12.77	12.20	12.21	63,039	-0.71(-5.50%)
Nov 08, 2011	12.50	13.00	12.34	12.92	48,638	+0.47(+3.78%)
Nov 07, 2011	12.22	12.50	11.97	12.45	32,949	+0.21(+1.72%)
Nov 04, 2011	12.72	12.81	12.16	12.24	45,854	-0.65(-5.04%)
Nov 03, 2011	12.81	12.92	12.40	12.89	55,143	+0.21(+1.66%)
Nov 02, 2011	12.06	12.75	12.01	12.68	51,345	+0.84(+7.09%)
Nov 01, 2011	12.20	12.55	11.80	11.84	61,378	-0.80(-6.33%)
Oct 31, 2011	12.96	13.04	12.59	12.64	41,189	-0.55(-4.17%)
Oct 28, 2011	13.32	13.50	13.12	13.19	56,002	-0.22(-1.64%)
Oct 27, 2011	13.25	13.50	12.98	13.41	114,644	+0.63(+4.93%)
Oct 26, 2011	12.67	13.20	12.45	12.78	102,298	+0.29(+2.32%)
Oct 25, 2011	12.82	12.82	12.01	12.49	104,959	-0.14(-1.11%)
Oct 24, 2011	12.20	12.87	11.97	12.63	58,774	+0.42(+3.44%)
Oct 21, 2011	12.17	12.25	11.87	12.21	65,271	+0.18(+1.50%)
Oct 20, 2011	11.62	12.07	11.27	12.03	53,631	+0.47(+4.07%)
Oct 19, 2011	11.80	11.92	11.50	11.56	35,830	-0.29(-2.45%)
Oct 18, 2011	11.29	11.95	11.29	11.85	52,666	+0.62(+5.52%)
Oct 17, 2011	11.82	11.82	11.19	11.23	47,140	-0.67(-5.63%)
Oct 14, 2011	11.87	11.98	11.59	11.90	65,981	+0.18(+1.54%)
Oct 13, 2011	11.55	11.73	11.00	11.72	34,973	+0.06(+0.51%)
Oct 12, 2011	11.40	11.84	11.36	11.66	59,467	+0.31(+2.73%)
Oct 11, 2011	10.90	11.39	10.79	11.35	43,690	+0.31(+2.81%)
Oct 10, 2011	10.61	11.05	10.46	11.04	50,743	+0.77(+7.50%)
Oct 07, 2011	11.03	11.15	9.900	10.27	284,548	-0.68(-6.21%)
Oct 06, 2011	11.00	11.07	10.69	10.95	77,979	+0.00(+0.00%)
Oct 05, 2011	11.18	11.26	10.57	10.95	156,082	-0.31(-2.75%)
Oct 04, 2011	10.00	11.40	9.931	11.26	117,754	+1.38(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.