Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.7278	0.7756	0.7756	0.7756	24,281	+0.07(+9.77%)
Dec 30, 2014	0.7438	0.7491	0.7066	0.7066	26,792	-0.04(-5.20%)
Dec 29, 2014	0.7969	0.8075	0.7225	0.7454	33,633	-0.05(-5.84%)
Dec 26, 2014	0.7969	0.7969	0.7650	0.7916	3,220	+0.01(+1.36%)
Dec 24, 2014	0.7544	0.7810	0.7810	0.7810	3,199	-0.01(-0.68%)
Dec 23, 2014	0.7491	0.7863	0.7331	0.7863	97,086	+0.07(+9.63%)
Dec 22, 2014	0.7385	0.7385	0.7172	0.7172	7,593	-0.02(-2.88%)
Dec 19, 2014	0.7172	0.7385	0.7172	0.7385	32,003	+0.02(+2.96%)
Dec 18, 2014	0.7331	0.7331	0.7013	0.7172	46,387	+0.02(+2.27%)
Dec 17, 2014	0.7045	0.7331	0.7013	0.7013	15,416	-0.01(-1.76%)
Dec 16, 2014	0.7013	0.7172	0.7013	0.7138	10,352	+0.02(+2.56%)
Dec 15, 2014	0.7076	0.7172	0.6906	0.6960	31,402	-0.01(-1.50%)
Dec 12, 2014	0.7173	0.7173	0.6960	0.7066	50,045	-0.02(-2.92%)
Dec 11, 2014	0.7491	0.7597	0.7278	0.7278	17,260	-0.03(-3.52%)
Dec 10, 2014	0.7491	0.7916	0.7438	0.7544	14,294	-0.03(-3.40%)
Dec 09, 2014	0.7601	0.7916	0.7544	0.7810	2,211	+0.01(+0.68%)
Dec 08, 2014	0.7454	0.7916	0.7438	0.7756	20,989	-0.01(-0.68%)
Dec 05, 2014	0.7384	0.7969	0.7384	0.7810	9,722	+0.02(+2.80%)
Dec 04, 2014	0.7916	0.7916	0.7331	0.7597	59,417	-0.01(-0.69%)
Dec 03, 2014	0.7597	0.8022	0.7491	0.7650	49,514	+0.02(+2.86%)
Dec 02, 2014	0.7438	0.7597	0.7438	0.7438	24,202	+0.00(+0.00%)
Dec 01, 2014	0.7331	0.7597	0.7331	0.7438	23,037	-0.02(-2.10%)
Nov 28, 2014	0.7650	0.7650	0.7385	0.7597	6,734	+0.01(+0.70%)
Nov 26, 2014	0.7491	0.7544	0.7544	0.7544	13,929	+0.01(+1.43%)
Nov 25, 2014	0.7351	0.7650	0.7225	0.7438	20,078	+0.00(+0.00%)
Nov 24, 2014	0.7498	0.7650	0.7438	0.7438	15,280	+0.01(+1.45%)
Nov 21, 2014	0.7703	0.7703	0.7331	0.7331	48,763	-0.01(-1.43%)
Nov 20, 2014	0.7703	0.7703	0.7331	0.7438	11,348	+0.01(+0.72%)
Nov 19, 2014	0.7385	0.7703	0.7331	0.7385	43,438	-0.02(-2.11%)
Nov 18, 2014	0.7608	0.7691	0.7438	0.7544	12,009	+0.01(+1.43%)
Nov 17, 2014	0.7332	0.7703	0.7332	0.7438	9,419	+0.00(+0.00%)
Nov 14, 2014	0.7438	0.7703	0.7331	0.7438	23,239	+0.00(+0.00%)
Nov 13, 2014	0.7544	0.7650	0.7278	0.7438	11,905	+0.01(+0.72%)
Nov 12, 2014	0.7066	0.7650	0.7013	0.7385	41,710	-0.01(-0.71%)
Nov 11, 2014	0.7172	0.7438	0.7066	0.7438	7,858	+0.03(+3.70%)
Nov 10, 2014	0.6906	0.7491	0.6906	0.7172	10,352	-0.01(-0.74%)
Nov 07, 2014	0.6641	0.7491	0.6641	0.7225	52,153	+0.02(+3.03%)
Nov 06, 2014	0.6906	0.7597	0.6906	0.7013	47,298	+0.01(+0.76%)
Nov 05, 2014	0.6641	0.7225	0.6641	0.6960	107,898	+0.02(+2.34%)
Nov 04, 2014	0.7066	0.7225	0.6747	0.6800	34,171	-0.03(-4.48%)
Nov 03, 2014	0.7331	0.7438	0.7066	0.7119	10,653	-0.03(-3.60%)
Oct 31, 2014	0.7119	0.7385	0.7066	0.7385	21,806	+0.02(+2.21%)
Oct 30, 2014	0.7172	0.7438	0.7066	0.7225	19,909	+0.01(+1.49%)
Oct 29, 2014	0.7438	0.7438	0.7119	0.7119	10,987	+0.02(+2.29%)
Oct 28, 2014	0.7385	0.7756	0.6960	0.6960	57,316	-0.05(-7.26%)
Oct 27, 2014	0.7119	0.7703	0.7225	0.7505	48,716	+0.03(+3.87%)
Oct 24, 2014	0.7278	0.7278	0.7066	0.7225	7,083	-0.01(-1.45%)
Oct 23, 2014	0.7863	0.7863	0.6657	0.7331	87,851	-0.02(-2.13%)
Oct 22, 2014	0.7119	0.7539	0.7119	0.7491	23,717	-0.01(-0.70%)
Oct 21, 2014	0.7968	0.7968	0.7066	0.7544	8,564	-0.01(-0.70%)
Oct 20, 2014	0.7013	0.7756	0.6960	0.7597	51,985	+0.06(+9.16%)
Oct 17, 2014	0.6906	0.7172	0.7066	0.6960	26,135	-0.01(-1.50%)
Oct 16, 2014	0.7225	0.7225	0.6694	0.7066	14,418	-0.01(-0.75%)
Oct 15, 2014	0.6906	0.7278	0.6588	0.7119	48,539	-0.01(-0.74%)
Oct 14, 2014	0.7066	0.7756	0.6906	0.7172	24,616	-0.02(-2.17%)
Oct 13, 2014	0.6800	0.7810	0.6428	0.7331	65,359	+0.07(+10.40%)
Oct 10, 2014	0.6694	0.6906	0.6641	0.6641	13,430	-0.03(-3.85%)
Oct 09, 2014	0.7119	0.7172	0.6747	0.6906	352,574	-0.03(-4.41%)
Oct 08, 2014	0.6906	0.7427	0.6428	0.7225	295,570	+0.03(+4.62%)
Oct 07, 2014	0.7863	0.7863	0.6853	0.6906	75,038	-0.06(-8.45%)
Oct 06, 2014	0.7863	0.7916	0.7544	0.7544	27,304	-0.04(-5.33%)
Oct 03, 2014	0.7810	0.8123	0.7756	0.7969	22,456	+0.02(+2.74%)
Oct 02, 2014	0.7278	0.8022	0.7225	0.7756	53,118	+0.06(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.