Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.26	81.65	81.65	81.65	2,213	-0.54(-0.66%)
Dec 30, 2014	82.26	82.29	82.13	82.19	2,867	-0.37(-0.44%)
Dec 29, 2014	82.46	82.61	82.40	82.56	12,272	+0.05(+0.06%)
Dec 26, 2014	82.31	82.54	82.29	82.51	6,921	+0.26(+0.31%)
Dec 24, 2014	82.28	82.25	82.25	82.25	4,311	+0.11(+0.14%)
Dec 23, 2014	82.28	82.28	82.09	82.14	3,997	+0.29(+0.36%)
Dec 22, 2014	81.82	81.85	81.57	81.85	6,340	+0.12(+0.14%)
Dec 19, 2014	81.61	81.83	81.26	81.73	7,476	+0.77(+0.96%)
Dec 18, 2014	80.65	80.95	80.36	80.95	9,831	+1.70(+2.15%)
Dec 17, 2014	78.31	79.25	78.11	79.25	5,548	+0.43(+0.55%)
Dec 16, 2014	78.32	79.19	78.18	78.82	3,172	+0.29(+0.38%)
Dec 15, 2014	79.48	79.48	78.10	78.53	14,082	-0.43(-0.54%)
Dec 12, 2014	79.85	79.85	78.95	78.95	7,821	-1.52(-1.89%)
Dec 11, 2014	80.12	80.64	80.12	80.47	5,627	+0.58(+0.73%)
Dec 10, 2014	81.12	81.12	79.89	79.89	10,847	-1.05(-1.30%)
Dec 09, 2014	80.45	80.94	80.29	80.94	7,763	-0.07(-0.08%)
Dec 08, 2014	81.66	81.68	80.85	81.01	4,016	-0.67(-0.83%)
Dec 05, 2014	81.68	81.68	81.66	81.69	5,001	+0.26(+0.31%)
Dec 04, 2014	81.59	81.59	81.43	81.43	1,200	-0.21(-0.26%)
Dec 03, 2014	81.34	81.69	81.23	81.64	6,792	+0.49(+0.60%)
Dec 02, 2014	80.76	81.15	80.76	81.15	4,061	+0.41(+0.50%)
Dec 01, 2014	84.49	84.49	80.62	80.75	14,259	-0.61(-0.74%)
Nov 28, 2014	81.65	81.72	81.35	81.35	2,797	-0.24(-0.29%)
Nov 26, 2014	81.52	81.59	81.59	81.59	8,200	+0.12(+0.15%)
Nov 25, 2014	81.51	81.51	81.35	81.47	832	-0.03(-0.04%)
Nov 24, 2014	81.38	81.51	81.34	81.51	3,652	+0.37(+0.45%)
Nov 21, 2014	81.45	81.45	81.05	81.14	5,735	+0.49(+0.60%)
Nov 20, 2014	80.26	80.77	80.26	80.65	9,686	+0.12(+0.15%)
Nov 19, 2014	80.67	80.67	80.35	80.53	2,737	-0.31(-0.38%)
Nov 18, 2014	80.35	80.85	80.35	80.84	8,451	+0.73(+0.92%)
Nov 17, 2014	80.17	80.23	80.07	80.11	1,684	-0.13(-0.16%)
Nov 14, 2014	80.26	80.26	80.21	80.23	3,226	+0.07(+0.08%)
Nov 13, 2014	80.39	80.39	80.05	80.17	13,187	-0.17(-0.21%)
Nov 12, 2014	80.04	80.34	80.04	80.34	4,531	+0.08(+0.10%)
Nov 11, 2014	80.11	80.26	80.11	80.26	1,765	+0.15(+0.19%)
Nov 10, 2014	80.12	80.17	79.91	80.11	7,391	+0.11(+0.14%)
Nov 07, 2014	79.88	80.00	79.74	80.00	10,206	+0.21(+0.27%)
Nov 06, 2014	79.65	79.78	79.38	79.78	8,005	+0.29(+0.37%)
Nov 05, 2014	79.77	79.77	79.30	79.49	2,999	+0.41(+0.51%)
Nov 04, 2014	79.21	79.30	78.77	79.08	4,214	-0.26(-0.33%)
Nov 03, 2014	79.66	79.66	79.35	79.35	3,781	+0.09(+0.12%)
Oct 31, 2014	79.27	79.31	79.05	79.25	2,180	+0.82(+1.04%)
Oct 30, 2014	77.89	78.44	77.89	78.43	3,103	+0.48(+0.61%)
Oct 29, 2014	78.18	78.18	77.61	77.96	3,771	-0.09(-0.11%)
Oct 28, 2014	77.48	78.04	77.48	78.04	6,729	+0.95(+1.23%)
Oct 27, 2014	77.31	77.03	76.91	77.10	8,243	+0.06(+0.08%)
Oct 24, 2014	76.85	77.09	76.47	77.03	2,091	+0.13(+0.17%)
Oct 23, 2014	76.50	76.91	76.50	76.91	1,057	+0.50(+0.66%)
Oct 22, 2014	76.60	76.65	76.40	76.40	3,983	+0.12(+0.16%)
Oct 21, 2014	75.46	76.35	75.46	76.28	5,152	+1.41(+1.88%)
Oct 20, 2014	74.27	74.87	74.27	74.87	4,728	+0.71(+0.96%)
Oct 17, 2014	74.39	74.47	73.89	74.17	4,910	+0.83(+1.13%)
Oct 16, 2014	72.12	73.70	72.12	73.34	3,915	+0.05(+0.07%)
Oct 15, 2014	72.89	73.29	71.64	73.29	9,244	-0.73(-0.98%)
Oct 14, 2014	73.87	74.34	73.59	74.01	1,589	+0.16(+0.22%)
Oct 13, 2014	74.54	74.61	73.85	73.85	10,467	-1.48(-1.96%)
Oct 10, 2014	75.27	75.37	74.98	75.33	4,108	-0.15(-0.19%)
Oct 09, 2014	76.97	76.97	75.46	75.47	4,454	-0.25(-0.33%)
Oct 08, 2014	75.86	75.86	75.64	75.72	2,462	-0.25(-0.33%)
Oct 07, 2014	76.60	76.60	75.97	75.97	1,958	-1.01(-1.31%)
Oct 06, 2014	77.44	77.46	76.96	76.97	2,337	-0.09(-0.11%)
Oct 03, 2014	77.14	77.19	77.06	77.06	958	+0.77(+1.00%)
Oct 02, 2014	75.60	76.29	75.59	76.29	2,133	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.