Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.20	31.85	31.16	31.58	184,181	+0.00(+0.00%)
Dec 30, 2010	31.44	32.40	30.80	31.58	319,291	+0.18(+0.57%)
Dec 29, 2010	31.65	32.03	31.00	31.40	182,325	-0.44(-1.38%)
Dec 28, 2010	33.00	33.02	31.60	31.84	230,189	-1.16(-3.52%)
Dec 27, 2010	33.00	33.15	32.21	33.00	170,882	-0.32(-0.96%)
Dec 23, 2010	34.35	34.35	33.20	33.32	182,889	-0.72(-2.12%)
Dec 22, 2010	35.50	35.72	33.43	34.04	499,334	-0.74(-2.13%)
Dec 21, 2010	33.15	34.85	32.80	34.78	636,075	+2.31(+7.11%)
Dec 20, 2010	31.82	33.33	31.00	32.47	532,417	+1.07(+3.41%)
Dec 17, 2010	30.45	32.13	30.31	31.40	431,169	+1.26(+4.18%)
Dec 16, 2010	30.78	30.78	29.90	30.14	240,419	+0.06(+0.20%)
Dec 15, 2010	30.40	30.97	29.63	30.08	384,736	-0.14(-0.46%)
Dec 14, 2010	31.56	32.20	29.54	30.22	939,430	-1.55(-4.88%)
Dec 13, 2010	33.27	33.50	31.58	31.77	570,115	-0.73(-2.25%)
Dec 10, 2010	34.01	34.40	32.27	32.50	549,507	-1.53(-4.50%)
Dec 09, 2010	35.14	35.75	33.95	34.03	236,768	-0.65(-1.87%)
Dec 08, 2010	33.85	34.96	33.30	34.68	452,376	+0.49(+1.43%)
Dec 07, 2010	35.83	36.43	33.75	34.19	838,097	-0.81(-2.31%)
Dec 06, 2010	33.53	35.34	33.32	35.00	1,186,694	+1.68(+5.04%)
Dec 03, 2010	31.68	33.56	31.17	33.32	1,624,657	+2.37(+7.66%)
Dec 02, 2010	32.02	32.96	30.06	30.95	1,593,458	-0.89(-2.80%)
Dec 01, 2010	33.93	35.60	31.68	31.84	2,452,785	-1.16(-3.52%)
Nov 30, 2010	43.57	43.88	32.91	33.00	3,348,106	-8.60(-20.67%)
Nov 29, 2010	42.33	42.48	39.11	41.60	1,088,918	+0.07(+0.18%)
Nov 26, 2010	42.50	42.81	41.30	41.53	476,343	+0.32(+0.77%)
Nov 24, 2010	40.96	41.21	41.21	41.21	1,767,591	+2.35(+6.05%)
Nov 23, 2010	35.18	39.15	34.10	38.86	1,794,385	+3.66(+10.40%)
Nov 22, 2010	30.75	35.40	30.75	35.20	930,364	+4.64(+15.18%)
Nov 19, 2010	30.99	32.00	30.13	30.56	190,593	-0.43(-1.39%)
Nov 18, 2010	31.95	32.50	30.88	30.99	254,780	+0.15(+0.49%)
Nov 17, 2010	30.15	31.92	29.75	30.84	690,916	+0.83(+2.77%)
Nov 16, 2010	30.25	30.98	29.25	30.01	310,114	-0.73(-2.37%)
Nov 15, 2010	30.71	31.20	29.85	30.74	425,515	+0.04(+0.13%)
Nov 12, 2010	31.40	32.50	29.75	30.70	604,144	-1.31(-4.09%)
Nov 11, 2010	31.81	33.85	31.01	32.01	885,634	-0.85(-2.59%)
Nov 10, 2010	32.84	33.65	31.80	32.86	876,781	-1.01(-2.98%)
Nov 09, 2010	36.50	36.78	31.57	33.87	1,645,571	-1.01(-2.90%)
Nov 08, 2010	32.00	37.86	31.78	34.88	1,634,925	+3.00(+9.41%)
Nov 05, 2010	32.03	32.25	30.00	31.88	1,471,691	+1.88(+6.27%)
Nov 04, 2010	27.40	33.70	26.85	30.00	3,121,949	+5.88(+24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.