Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.01	13.01	13.01	0	+0.20(+1.55%)
Dec 29, 2016	12.91	12.96	12.81	12.81	148,860	-0.10(-0.77%)
Dec 28, 2016	12.31	13.06	12.27	12.91	90,605	+0.20(+1.56%)
Dec 27, 2016	12.66	13.85	12.64	12.71	139,896	+0.10(+0.79%)
Dec 23, 2016		12.61	12.61	12.61	0	+0.10(+0.79%)
Dec 22, 2016	12.31	12.51	12.31	12.51	101,084	+0.15(+1.21%)
Dec 21, 2016	12.22	12.46	12.22	12.36	100,514	+0.15(+1.22%)
Dec 20, 2016	12.12	12.31	12.02	12.22	57,708	+0.10(+0.82%)
Dec 19, 2016	12.12	12.22	12.02	12.12	18,664	+0.00(+0.00%)
Dec 16, 2016	12.07	12.12	12.02	12.12	41,571	+0.10(+0.83%)
Dec 15, 2016	12.02	12.07	11.97	12.02	54,723	+0.00(+0.00%)
Dec 14, 2016	12.02	12.07	11.92	12.02	25,521	+0.05(+0.42%)
Dec 13, 2016	12.02	12.07	11.97	11.97	10,148	-0.05(-0.41%)
Dec 12, 2016	12.07	12.12	11.97	12.02	6,724	-0.10(-0.82%)
Dec 09, 2016	11.72	12.12	11.67	12.12	92,401	+0.35(+2.95%)
Dec 08, 2016	11.66	12.07	11.55	11.77	63,977	+0.12(+1.07%)
Dec 07, 2016	11.66	12.12	11.62	11.64	26,586	-0.02(-0.21%)
Dec 06, 2016	11.72	11.72	11.52	11.67	20,489	+0.05(+0.43%)
Dec 05, 2016	11.67	11.72	11.62	11.62	27,317	-0.05(-0.43%)
Dec 02, 2016	11.67	11.72	11.62	11.67	3,951	+0.00(+0.00%)
Dec 01, 2016	11.72	11.72	11.67	11.67	17,054	+0.00(+0.00%)
Nov 30, 2016	11.67	11.67	11.62	11.67	16,327	+0.00(+0.00%)
Nov 29, 2016	11.52	11.67	11.47	11.67	41,989	+0.15(+1.29%)
Nov 28, 2016	11.52	12.66	11.47	11.52	48,261	+0.00(+0.00%)
Nov 25, 2016	11.37	11.52	11.17	11.52	62,443	+0.30(+2.65%)
Nov 23, 2016		11.22	11.22	11.22	0	+0.20(+1.80%)
Nov 22, 2016	11.07	11.22	10.92	11.02	33,901	+0.05(+0.45%)
Nov 21, 2016	10.97	11.23	10.83	10.97	12,253	+0.05(+0.45%)
Nov 18, 2016	11.12	11.17	10.92	10.92	27,168	-0.15(-1.35%)
Nov 17, 2016	11.17	11.17	11.07	11.07	5,615	+0.00(+0.00%)
Nov 16, 2016	11.07	11.07	10.97	11.07	5,428	-0.10(-0.89%)
Nov 15, 2016	11.27	11.27	10.97	11.17	9,242	+0.00(+0.00%)
Nov 14, 2016	11.47	11.47	11.17	11.17	33,668	-0.20(-1.75%)
Nov 11, 2016	11.07	11.42	10.92	11.37	34,430	+0.30(+2.69%)
Nov 10, 2016	11.12	11.12	11.02	11.07	67,974	-0.10(-0.89%)
Nov 09, 2016	10.98	11.17	10.97	11.17	16,896	+0.20(+1.81%)
Nov 08, 2016	10.92	11.32	10.88	10.97	15,205	+0.05(+0.45%)
Nov 07, 2016	11.12	11.12	10.78	10.92	42,876	-0.10(-0.90%)
Nov 04, 2016	11.07	11.07	11.02	11.02	3,497	-0.20(-1.77%)
Nov 03, 2016	10.97	11.32	10.97	11.22	6,955	+0.30(+2.73%)
Nov 02, 2016	11.02	11.02	10.92	10.92	4,421	-0.10(-0.90%)
Nov 01, 2016	11.27	11.27	11.02	11.02	280	-0.10(-0.89%)
Oct 31, 2016	10.92	11.26	10.92	11.12	8,983	+0.16(+1.42%)
Oct 28, 2016	10.92	10.98	10.92	10.97	3,096	+0.03(+0.30%)
Oct 27, 2016	10.92	10.95	10.92	10.93	5,386	-0.07(-0.63%)
Oct 26, 2016	10.96	11.00	10.96	11.00	596	+0.08(+0.73%)
Oct 25, 2016	11.03	11.03	10.83	10.92	3,916	-0.05(-0.45%)
Oct 24, 2016	11.07	11.07	10.97	10.97	10,709	+0.15(+1.38%)
Oct 21, 2016	11.13	11.20	10.83	10.83	91,841	-0.22(-1.98%)
Oct 20, 2016	11.22	11.22	11.00	11.04	39,181	-0.11(-0.98%)
Oct 19, 2016	11.22	11.24	11.11	11.15	28,219	+0.08(+0.72%)
Oct 18, 2016	11.11	11.13	11.06	11.07	2,360	-0.16(-1.41%)
Oct 17, 2016	11.08	11.23	10.98	11.23	35,008	-0.14(-1.24%)
Oct 14, 2016	11.37	11.37	11.37	11.37	441	+0.40(+3.64%)
Oct 13, 2016	10.97	10.97	10.97	10.97	219	-0.10(-0.90%)
Oct 12, 2016	11.18	11.19	11.07	11.07	786	-0.05(-0.45%)
Oct 11, 2016	11.09	11.28	11.06	11.12	9,360	-0.27(-2.35%)
Oct 10, 2016	11.33	11.42	11.32	11.39	2,041	-0.09(-0.78%)
Oct 07, 2016	11.20	11.49	11.20	11.48	10,100	+0.21(+1.85%)
Oct 06, 2016	11.34	11.37	11.22	11.27	14,760	-0.14(-1.22%)
Oct 05, 2016	11.37	11.41	10.97	11.41	16,962	+0.48(+4.36%)
Oct 04, 2016	11.04	11.06	10.93	10.93	7,156	-0.19(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.