Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.93	34.95	34.03	34.14	155,666	-0.81(-2.32%)
Dec 28, 2023	35.00	35.18	34.64	34.95	190,675	-0.14(-0.40%)
Dec 27, 2023	35.06	35.54	34.62	35.09	212,248	+0.09(+0.26%)
Dec 26, 2023	34.12	35.03	34.05	35.00	211,574	+0.89(+2.61%)
Dec 22, 2023	33.40	34.59	33.04	34.11	340,481	+0.88(+2.65%)
Dec 21, 2023	32.11	33.30	32.11	33.23	283,944	+1.72(+5.46%)
Dec 20, 2023	31.65	32.53	31.47	31.51	354,120	-0.26(-0.82%)
Dec 19, 2023	31.59	32.40	31.11	31.77	238,157	+0.32(+1.02%)
Dec 18, 2023	31.56	31.63	30.81	31.45	280,547	-0.02(-0.06%)
Dec 15, 2023	31.78	32.03	31.19	31.47	1,143,727	+0.10(+0.32%)
Dec 14, 2023	30.20	31.66	30.20	31.37	250,609	+1.67(+5.62%)
Dec 13, 2023	28.94	29.89	28.38	29.70	277,019	+0.65(+2.24%)
Dec 12, 2023	29.26	29.45	28.98	29.05	191,690	-0.31(-1.06%)
Dec 11, 2023	28.64	29.45	28.64	29.36	153,706	+0.81(+2.84%)
Dec 08, 2023	28.41	29.03	27.61	28.55	183,585	-0.23(-0.80%)
Dec 07, 2023	28.02	28.81	27.58	28.78	284,735	+1.23(+4.48%)
Dec 06, 2023	28.12	28.41	27.44	27.55	127,256	-0.14(-0.52%)
Dec 05, 2023	28.36	28.36	27.24	27.69	227,732	-0.90(-3.15%)
Dec 04, 2023	27.80	28.63	27.70	28.59	223,931	+0.69(+2.47%)
Dec 01, 2023	26.86	27.92	26.50	27.90	315,064	+0.76(+2.80%)
Nov 30, 2023	27.58	27.58	26.98	27.14	183,656	-0.32(-1.17%)
Nov 29, 2023	27.25	27.79	27.11	27.46	195,626	+0.76(+2.85%)
Nov 28, 2023	26.84	27.16	26.45	26.70	205,120	-0.41(-1.51%)
Nov 27, 2023	26.35	27.44	26.25	27.11	285,861	+0.48(+1.80%)
Nov 24, 2023	26.67	26.88	26.30	26.63	61,947	+0.03(+0.11%)
Nov 22, 2023	26.32	26.92	26.23	26.60	148,189	+0.46(+1.76%)
Nov 21, 2023	26.50	26.73	25.65	26.14	151,600	-0.50(-1.88%)
Nov 20, 2023	26.15	26.75	25.97	26.64	165,616	+0.39(+1.49%)
Nov 17, 2023	26.61	26.64	26.05	26.25	218,750	-0.17(-0.64%)
Nov 16, 2023	26.90	27.28	26.22	26.42	159,117	-0.65(-2.40%)
Nov 15, 2023	26.50	27.24	26.39	27.07	227,144	+0.71(+2.69%)
Nov 14, 2023	26.45	27.33	26.23	26.36	582,453	+1.10(+4.35%)
Nov 13, 2023	25.50	25.50	25.01	25.26	138,006	-0.52(-2.02%)
Nov 10, 2023	24.72	26.02	24.55	25.78	237,959	+1.32(+5.40%)
Nov 09, 2023	25.15	25.32	24.39	24.46	189,496	-0.48(-1.92%)
Nov 08, 2023	25.16	25.24	24.71	24.94	150,961	-0.22(-0.87%)
Nov 07, 2023	25.14	25.28	24.89	25.16	183,050	-0.02(-0.08%)
Nov 06, 2023	25.82	26.11	24.93	25.18	242,891	-0.63(-2.44%)
Nov 03, 2023	25.47	26.10	25.14	25.81	225,083	+0.87(+3.49%)
Nov 02, 2023	24.96	25.14	24.50	24.94	195,853	+0.66(+2.72%)
Nov 01, 2023	23.86	24.29	23.54	24.28	220,992	+0.42(+1.76%)
Oct 31, 2023	23.73	24.24	23.41	23.86	293,809	-0.06(-0.25%)
Oct 30, 2023	23.68	24.15	23.26	23.92	279,810	+0.24(+1.01%)
Oct 27, 2023	23.88	24.30	23.55	23.68	345,041	-0.18(-0.75%)
Oct 26, 2023	23.29	25.04	23.23	23.86	592,118	+0.57(+2.45%)
Oct 25, 2023	24.11	24.26	23.20	23.29	274,884	-1.20(-4.90%)
Oct 24, 2023	23.50	24.57	23.38	24.49	295,365	+1.26(+5.42%)
Oct 23, 2023	23.50	23.93	22.15	23.23	927,245	-1.53(-6.18%)
Oct 20, 2023	25.26	25.34	24.70	24.76	391,223	-0.51(-2.02%)
Oct 19, 2023	26.30	26.49	25.26	25.27	378,133	-0.64(-2.47%)
Oct 18, 2023	26.43	26.43	25.59	25.91	342,911	-1.01(-3.75%)
Oct 17, 2023	26.39	27.16	25.95	26.92	478,610	+0.13(+0.49%)
Oct 16, 2023	26.58	26.94	26.49	26.79	265,259	+0.24(+0.90%)
Oct 13, 2023	28.05	28.09	26.51	26.55	443,616	-1.50(-5.35%)
Oct 12, 2023	28.44	28.89	27.98	28.05	279,594	-0.42(-1.48%)
Oct 11, 2023	28.74	28.94	28.42	28.47	154,638	-0.24(-0.84%)
Oct 10, 2023	28.97	29.35	28.67	28.71	178,605	-0.10(-0.35%)
Oct 09, 2023	29.08	29.14	28.75	28.81	114,827	-0.73(-2.47%)
Oct 06, 2023	29.19	29.74	29.04	29.54	117,737	+0.27(+0.92%)
Oct 05, 2023	29.82	29.98	29.05	29.27	151,572	-0.24(-0.81%)
Oct 04, 2023	29.31	29.69	29.20	29.51	127,295	+0.34(+1.17%)
Oct 03, 2023	29.24	29.50	29.03	29.17	136,464	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.