Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.380	2.470	2.300	2.350	65,230	-0.03(-1.26%)
Dec 29, 2011	2.380	2.450	2.280	2.380	99,253	-0.01(-0.42%)
Dec 28, 2011	2.480	2.480	2.330	2.390	124,970	-0.10(-4.02%)
Dec 27, 2011	2.610	2.620	2.460	2.490	75,334	-0.11(-4.23%)
Dec 23, 2011	2.640	2.690	2.566	2.600	34,677	-0.03(-1.14%)
Dec 21, 2011	2.630	2.650	2.600	2.630	45,168	+0.00(+0.00%)
Dec 20, 2011	2.680	2.750	2.600	2.630	42,244	-0.04(-1.50%)
Dec 19, 2011	2.690	2.780	2.600	2.670	149,230	+0.01(+0.38%)
Dec 16, 2011	2.700	2.800	2.653	2.660	42,966	+0.01(+0.38%)
Dec 15, 2011	2.670	2.790	2.630	2.650	26,331	+0.02(+0.76%)
Dec 14, 2011	2.770	2.770	2.610	2.630	174,523	-0.16(-5.73%)
Dec 13, 2011	2.790	2.920	2.750	2.790	49,242	+0.00(+0.00%)
Dec 12, 2011	2.770	2.815	2.750	2.790	54,977	-0.01(-0.36%)
Dec 09, 2011	2.840	2.840	2.700	2.800	49,608	-0.05(-1.75%)
Dec 08, 2011	2.910	2.990	2.810	2.850	157,031	-0.05(-1.72%)
Dec 07, 2011	2.850	2.980	2.770	2.900	132,001	+0.05(+1.75%)
Dec 06, 2011	2.860	2.940	2.850	2.850	52,256	+0.01(+0.35%)
Dec 05, 2011	2.740	2.890	2.740	2.840	77,128	+0.10(+3.65%)
Dec 02, 2011	2.810	2.810	2.600	2.740	268,221	-0.06(-2.14%)
Dec 01, 2011	2.900	2.960	2.740	2.800	85,879	-0.08(-2.78%)
Nov 30, 2011	2.960	3.090	2.860	2.880	222,690	-0.01(-0.35%)
Nov 29, 2011	2.930	3.030	2.850	2.890	118,531	+0.00(+0.00%)
Nov 28, 2011	2.810	3.050	2.770	2.890	240,975	+0.12(+4.33%)
Nov 25, 2011	2.900	2.910	2.750	2.770	169,401	-0.14(-4.81%)
Nov 23, 2011	2.890	3.030	2.850	2.910	265,184	+0.01(+0.34%)
Nov 22, 2011	3.000	3.030	2.820	2.900	265,272	-0.10(-3.33%)
Nov 21, 2011	2.910	3.099	2.910	3.000	252,926	+0.02(+0.67%)
Nov 18, 2011	3.060	3.190	2.920	2.980	294,210	-0.10(-3.25%)
Nov 17, 2011	3.130	3.340	3.020	3.080	234,455	-0.07(-2.22%)
Nov 16, 2011	3.120	3.230	3.100	3.150	95,582	+0.01(+0.32%)
Nov 15, 2011	3.100	3.250	3.010	3.140	262,082	-0.04(-1.26%)
Nov 14, 2011	3.350	3.350	3.140	3.180	43,029	-0.12(-3.64%)
Nov 11, 2011	3.450	3.490	3.300	3.300	105,577	-0.11(-3.23%)
Nov 10, 2011	3.450	3.600	3.350	3.410	161,881	-0.04(-1.16%)
Nov 09, 2011	3.480	3.480	3.249	3.450	152,405	-0.02(-0.58%)
Nov 08, 2011	3.450	3.510	3.260	3.470	280,014	+0.02(+0.58%)
Nov 07, 2011	3.330	3.510	3.330	3.450	189,215	+0.04(+1.17%)
Nov 04, 2011	3.390	3.490	3.140	3.410	199,635	-0.02(-0.58%)
Nov 03, 2011	3.370	3.480	3.200	3.430	181,714	+0.12(+3.63%)
Nov 02, 2011	3.320	3.450	3.260	3.310	210,073	+0.05(+1.53%)
Nov 01, 2011	3.230	3.350	3.020	3.260	298,679	-0.05(-1.51%)
Oct 31, 2011	3.350	3.419	3.200	3.310	112,035	-0.03(-0.90%)
Oct 28, 2011	3.290	3.430	3.270	3.340	84,323	+0.08(+2.45%)
Oct 27, 2011	3.160	3.294	3.080	3.260	330,104	+0.15(+4.82%)
Oct 26, 2011	3.150	3.270	2.950	3.110	240,293	-0.01(-0.32%)
Oct 25, 2011	3.050	3.180	2.890	3.120	216,369	+0.07(+2.30%)
Oct 24, 2011	3.020	3.090	2.950	3.050	27,686	+0.03(+0.99%)
Oct 21, 2011	2.940	3.060	2.810	3.020	215,433	+0.10(+3.42%)
Oct 20, 2011	2.910	2.970	2.840	2.920	31,888	+0.01(+0.34%)
Oct 19, 2011	2.960	3.070	2.900	2.910	54,226	-0.04(-1.36%)
Oct 18, 2011	2.900	2.950	2.820	2.950	84,054	+0.06(+2.08%)
Oct 17, 2011	2.850	2.890	2.828	2.890	39,169	+0.00(+0.00%)
Oct 14, 2011	2.800	2.919	2.750	2.890	95,114	+0.08(+2.66%)
Oct 13, 2011	2.840	2.940	2.770	2.815	87,532	-0.02(-0.53%)
Oct 12, 2011	2.920	2.940	2.780	2.830	107,350	-0.06(-2.08%)
Oct 11, 2011	2.970	3.050	2.840	2.890	81,518	-0.10(-3.34%)
Oct 10, 2011	3.000	3.200	2.910	2.990	130,403	+0.01(+0.34%)
Oct 07, 2011	3.030	3.150	2.900	2.980	61,705	-0.05(-1.65%)
Oct 06, 2011	3.030	3.150	2.971	3.030	76,066	+0.00(+0.00%)
Oct 05, 2011	3.040	3.120	2.920	3.030	93,541	+0.01(+0.33%)
Oct 04, 2011	2.870	3.210	2.700	3.020	272,285	-0.13(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.