Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.230	3.360	3.360	3.360	43,200	+0.19(+5.99%)
Dec 30, 2013	3.350	3.500	3.151	3.170	92,736	-0.20(-5.93%)
Dec 27, 2013	3.280	3.425	3.280	3.370	7,267	+0.04(+1.20%)
Dec 26, 2013	3.270	3.390	3.240	3.330	10,159	+0.03(+0.91%)
Dec 24, 2013	3.250	3.300	3.250	3.300	300	+0.01(+0.30%)
Dec 23, 2013	3.180	3.360	3.113	3.290	36,951	+0.08(+2.49%)
Dec 20, 2013	3.150	3.270	3.060	3.210	21,600	-0.06(-1.83%)
Dec 19, 2013	3.270	3.310	3.101	3.270	6,918	+0.10(+3.15%)
Dec 18, 2013	3.200	3.310	3.050	3.170	23,118	-0.05(-1.55%)
Dec 17, 2013	3.270	3.350	3.200	3.220	18,368	-0.14(-4.28%)
Dec 16, 2013	3.390	3.390	3.070	3.364	39,830	+0.15(+4.73%)
Dec 13, 2013	3.480	3.500	3.010	3.212	97,934	-0.32(-9.00%)
Dec 12, 2013	3.800	3.886	3.530	3.530	41,398	-0.23(-6.12%)
Dec 11, 2013	3.810	4.080	3.760	3.760	36,088	-0.05(-1.31%)
Dec 10, 2013	3.810	4.090	3.780	3.810	50,798	-0.10(-2.56%)
Dec 09, 2013	3.990	4.000	3.800	3.910	39,811	-0.08(-2.01%)
Dec 06, 2013	3.990	3.990	3.959	3.990	0	+0.09(+2.31%)
Dec 05, 2013	4.080	4.100	3.860	3.900	0	-0.01(-0.23%)
Dec 04, 2013	3.920	3.950	3.900	3.909	0	-0.06(-1.54%)
Dec 03, 2013	4.001	4.001	3.970	3.970	0	-0.02(-0.50%)
Dec 02, 2013	4.130	4.130	3.990	3.990	0	-0.16(-3.88%)
Nov 29, 2013	4.030	4.180	4.030	4.151	0	+0.25(+6.44%)
Nov 27, 2013	4.000	4.030	3.800	3.900	0	+0.00(+0.00%)
Nov 26, 2013	3.980	4.170	3.820	3.900	0	-0.10(-2.50%)
Nov 25, 2013	4.090	4.140	4.000	4.000	0	+0.00(+0.00%)
Nov 22, 2013	4.050	4.250	4.000	4.000	0	+0.00(+0.00%)
Nov 21, 2013	4.025	4.140	4.000	4.000	0	-0.13(-3.15%)
Nov 20, 2013	4.200	4.290	4.120	4.130	0	-0.05(-1.19%)
Nov 19, 2013	4.000	4.180	4.000	4.180	0	+0.17(+4.21%)
Nov 18, 2013	4.011	4.011	4.011	4.011	0	-0.20(-4.73%)
Nov 15, 2013	4.250	4.329	4.200	4.210	0	+0.01(+0.24%)
Nov 14, 2013	4.040	4.200	4.040	4.200	0	+0.04(+0.96%)
Nov 12, 2013	3.850	4.200	3.850	4.160	0	+0.24(+6.12%)
Nov 11, 2013	4.100	4.100	3.920	3.920	0	-0.09(-2.24%)
Nov 08, 2013	4.050	4.189	4.010	4.010	0	-0.04(-0.99%)
Nov 07, 2013	4.120	4.200	4.050	4.050	0	-0.05(-1.22%)
Nov 06, 2013	4.043	4.150	4.043	4.100	0	+0.07(+1.71%)
Nov 05, 2013	4.030	4.050	4.020	4.031	0	+0.00(+0.02%)
Nov 04, 2013	4.150	4.150	4.030	4.030	0	-0.06(-1.47%)
Nov 01, 2013	4.320	4.340	4.080	4.090	0	-0.04(-0.97%)
Oct 31, 2013	4.190	4.200	4.130	4.130	0	+0.00(+0.00%)
Oct 30, 2013	4.081	4.270	4.081	4.130	0	-0.02(-0.48%)
Oct 29, 2013	4.150	4.259	4.150	4.150	0	+0.07(+1.71%)
Oct 28, 2013	4.190	4.370	4.080	4.080	0	-0.12(-2.85%)
Oct 25, 2013	4.180	4.270	4.143	4.200	0	+0.08(+1.94%)
Oct 24, 2013	4.380	4.400	4.090	4.120	0	-0.21(-4.85%)
Oct 23, 2013	4.300	4.330	4.140	4.330	0	+0.18(+4.34%)
Oct 22, 2013	4.080	4.280	4.080	4.150	0	+0.10(+2.47%)
Oct 21, 2013	4.250	4.250	4.030	4.050	0	-0.14(-3.27%)
Oct 18, 2013	4.300	4.400	4.123	4.187	11,183	-0.19(-4.41%)
Oct 17, 2013	4.250	4.450	4.250	4.380	0	+0.07(+1.62%)
Oct 16, 2013	4.396	4.420	4.180	4.310	0	-0.16(-3.58%)
Oct 15, 2013	4.460	4.529	4.410	4.470	0	+0.01(+0.22%)
Oct 14, 2013	4.530	4.620	4.440	4.460	0	-0.02(-0.45%)
Oct 11, 2013	4.640	4.760	4.450	4.480	0	-0.08(-1.75%)
Oct 10, 2013	4.680	4.830	4.500	4.560	0	-0.07(-1.51%)
Oct 09, 2013	4.690	4.780	4.610	4.630	0	+0.02(+0.43%)
Oct 08, 2013	4.590	4.750	4.561	4.610	0	+0.06(+1.32%)
Oct 07, 2013	4.590	4.770	4.550	4.550	0	+0.03(+0.66%)
Oct 04, 2013	4.640	4.950	4.520	4.520	0	+0.06(+1.35%)
Oct 03, 2013	4.650	4.740	4.460	4.460	0	+0.01(+0.22%)
Oct 02, 2013	4.590	4.724	4.450	4.450	0	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.