Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.000	6.930	6.930	6.930	21,100	-0.11(-1.56%)
Dec 30, 2015	7.090	7.183	7.030	7.040	6,818	-0.12(-1.68%)
Dec 29, 2015	7.091	7.210	7.055	7.160	12,611	+0.04(+0.56%)
Dec 28, 2015	6.790	7.140	6.770	7.120	26,183	+0.39(+5.79%)
Dec 24, 2015	6.720	6.730	6.730	6.730	34,100	-0.03(-0.44%)
Dec 23, 2015	6.960	6.980	6.720	6.760	69,461	-0.21(-3.01%)
Dec 22, 2015	7.110	7.156	6.960	6.970	16,309	-0.15(-2.11%)
Dec 21, 2015	7.160	7.180	6.960	7.120	26,322	-0.04(-0.56%)
Dec 18, 2015	7.150	7.326	7.090	7.160	32,335	-0.07(-0.97%)
Dec 17, 2015	7.360	7.360	7.020	7.230	55,780	+0.03(+0.42%)
Dec 16, 2015	7.180	7.310	7.040	7.200	33,121	+0.02(+0.28%)
Dec 15, 2015	7.160	7.180	6.990	7.180	24,803	+0.03(+0.42%)
Dec 14, 2015	7.070	7.210	7.070	7.150	25,015	+0.05(+0.70%)
Dec 11, 2015	7.030	7.170	7.000	7.100	30,372	+0.00(+0.00%)
Dec 10, 2015	6.850	7.140	6.780	7.100	23,991	+0.25(+3.65%)
Dec 09, 2015	6.880	6.940	6.680	6.850	63,518	-0.09(-1.30%)
Dec 08, 2015	7.020	7.150	6.890	6.940	27,611	-0.15(-2.11%)
Dec 07, 2015	7.220	7.220	7.000	7.090	29,111	-0.09(-1.26%)
Dec 04, 2015	7.210	7.273	7.010	7.180	27,901	-0.09(-1.24%)
Dec 03, 2015	7.310	7.440	7.100	7.270	87,885	-0.09(-1.22%)
Dec 02, 2015	7.810	7.810	7.240	7.360	144,880	-0.08(-1.08%)
Dec 01, 2015	7.610	7.760	7.150	7.440	324,283	+0.71(+10.55%)
Nov 30, 2015	7.530	7.680	6.570	6.730	290,926	-0.63(-8.56%)
Nov 27, 2015	6.470	7.360	6.460	7.360	147,640	+1.00(+15.72%)
Nov 25, 2015	6.340	6.360	6.360	6.360	27,300	+0.04(+0.63%)
Nov 24, 2015	6.390	6.680	6.020	6.320	43,557	-0.11(-1.71%)
Nov 23, 2015	6.460	6.600	5.880	6.430	164,668	+0.15(+2.47%)
Nov 20, 2015	5.100	6.370	5.100	6.275	129,110	+1.17(+22.80%)
Nov 19, 2015	5.110	5.200	4.940	5.110	72,565	-0.18(-3.40%)
Nov 18, 2015	5.390	5.390	5.240	5.290	28,363	-0.09(-1.67%)
Nov 17, 2015	5.460	5.460	5.300	5.380	33,472	-0.06(-1.10%)
Nov 16, 2015	5.670	5.760	5.360	5.440	51,102	-0.31(-5.39%)
Nov 13, 2015	6.060	6.066	5.000	5.750	173,195	-0.46(-7.48%)
Nov 12, 2015	6.180	6.280	6.120	6.215	73,650	+0.08(+1.39%)
Nov 11, 2015	6.060	6.180	6.060	6.130	23,006	+0.04(+0.66%)
Nov 10, 2015	6.120	6.301	6.061	6.090	35,614	-0.06(-0.98%)
Nov 09, 2015	6.200	6.480	6.060	6.150	98,700	-0.08(-1.28%)
Nov 06, 2015	6.590	6.740	6.170	6.230	194,625	-0.38(-5.75%)
Nov 05, 2015	6.530	6.680	6.370	6.610	50,664	+0.06(+0.92%)
Nov 04, 2015	6.910	6.980	6.510	6.550	119,632	-0.50(-7.09%)
Nov 03, 2015	7.360	7.405	6.850	7.050	167,815	-0.42(-5.62%)
Nov 02, 2015	7.730	7.754	7.400	7.470	95,347	-0.32(-4.11%)
Oct 30, 2015	8.310	8.363	7.361	7.790	171,917	-0.46(-5.58%)
Oct 29, 2015	8.450	8.450	8.010	8.250	128,874	-0.12(-1.43%)
Oct 28, 2015	7.680	8.460	7.500	8.370	308,836	+0.60(+7.72%)
Oct 27, 2015	8.000	8.000	7.430	7.770	305,594	-0.04(-0.51%)
Oct 26, 2015	7.580	8.376	7.095	7.810	874,953	+0.80(+11.41%)
Oct 23, 2015	8.300	8.790	5.990	7.010	1,877,553	+1.04(+17.42%)
Oct 22, 2015	5.840	6.380	5.840	5.970	77,863	+0.11(+1.88%)
Oct 21, 2015	6.070	6.070	5.750	5.860	22,957	-0.14(-2.33%)
Oct 20, 2015	6.420	6.460	5.906	6.000	77,681	-0.75(-11.11%)
Oct 19, 2015	6.770	6.890	6.549	6.750	7,548	-0.13(-1.89%)
Oct 16, 2015	6.850	6.940	6.700	6.880	7,673	-0.05(-0.72%)
Oct 15, 2015	6.850	7.090	6.850	6.930	29,580	-0.02(-0.29%)
Oct 14, 2015	6.930	7.100	6.750	6.950	26,433	+0.00(+0.00%)
Oct 13, 2015	6.990	7.160	6.760	6.950	23,567	+0.00(+0.00%)
Oct 12, 2015	6.870	7.080	6.700	6.950	25,325	+0.09(+1.31%)
Oct 09, 2015	6.820	7.184	6.490	6.860	28,651	-0.02(-0.29%)
Oct 08, 2015	7.040	7.140	6.720	6.880	25,526	-0.08(-1.15%)
Oct 07, 2015	7.070	7.730	6.800	6.960	21,919	-0.04(-0.57%)
Oct 06, 2015	6.820	7.296	6.680	7.000	11,402	+0.08(+1.16%)
Oct 05, 2015	6.420	6.930	6.380	6.920	28,212	+0.59(+9.34%)
Oct 02, 2015	6.320	6.340	6.180	6.329	7,305	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.