Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.47	14.47	14.47	815,280	-0.17(-1.16%)
Dec 30, 2020	14.75	14.95	14.61	14.64	815,280	+0.02(+0.14%)
Dec 29, 2020	14.88	15.12	14.56	14.62	919,595	-0.25(-1.68%)
Dec 28, 2020	14.97	15.18	14.79	14.87	880,939	-0.18(-1.20%)
Dec 24, 2020	14.98	15.05	14.82	15.05	556,700	+0.11(+0.74%)
Dec 23, 2020	14.49	15.02	14.45	14.94	1,392,728	+0.46(+3.18%)
Dec 22, 2020	14.63	14.66	14.38	14.48	1,026,179	-0.04(-0.28%)
Dec 21, 2020	14.76	14.80	14.50	14.52	1,293,559	-0.49(-3.26%)
Dec 18, 2020	15.64	15.65	14.95	15.01	2,241,300	-0.58(-3.72%)
Dec 17, 2020	15.72	15.74	15.48	15.59	1,155,467	+0.01(+0.06%)
Dec 16, 2020	15.90	15.90	15.54	15.58	890,038	-0.26(-1.64%)
Dec 15, 2020	15.46	15.85	15.46	15.84	859,904	+0.33(+2.13%)
Dec 14, 2020	15.75	15.84	15.36	15.51	1,917,120	-0.01(-0.06%)
Dec 11, 2020	15.46	15.64	15.31	15.52	733,700	-0.07(-0.45%)
Dec 10, 2020	15.36	15.62	15.29	15.59	708,083	+0.14(+0.91%)
Dec 09, 2020	15.00	15.48	14.94	15.45	1,361,303	+0.44(+2.93%)
Dec 08, 2020	14.78	15.06	14.72	15.01	884,210	+0.16(+1.08%)
Dec 07, 2020	15.27	15.35	14.85	14.85	1,093,575	-0.57(-3.70%)
Dec 04, 2020	15.36	15.62	15.22	15.42	1,779,000	+0.21(+1.38%)
Dec 03, 2020	15.08	15.38	15.06	15.21	1,328,027	+0.07(+0.46%)
Dec 02, 2020	15.32	15.32	15.00	15.14	1,305,784	-0.14(-0.92%)
Dec 01, 2020	15.47	15.65	15.26	15.28	816,507	+0.01(+0.07%)
Nov 30, 2020	16.20	16.20	15.00	15.27	1,759,229	-0.91(-5.62%)
Nov 27, 2020	16.36	16.38	16.08	16.18	754,600	-0.31(-1.88%)
Nov 25, 2020	16.53	16.65	16.25	16.49	1,190,300	-0.05(-0.30%)
Nov 24, 2020	16.26	16.79	16.23	16.54	1,814,645	+0.53(+3.31%)
Nov 23, 2020	16.08	16.29	15.76	16.01	1,446,840	+0.26(+1.65%)
Nov 20, 2020	16.11	16.11	15.69	15.75	1,722,900	-0.45(-2.78%)
Nov 19, 2020	16.32	16.35	16.08	16.20	935,917	-0.24(-1.46%)
Nov 18, 2020	16.51	16.93	16.35	16.44	2,141,171	+0.03(+0.18%)
Nov 17, 2020	15.56	16.46	15.45	16.41	1,700,518	+0.67(+4.26%)
Nov 16, 2020	15.75	15.89	15.32	15.74	1,645,557	+0.45(+2.94%)
Nov 13, 2020	14.94	15.30	14.94	15.29	1,004,600	+0.39(+2.62%)
Nov 12, 2020	15.10	15.17	14.65	14.90	1,563,066	-0.30(-1.97%)
Nov 11, 2020	15.18	15.21	14.97	15.20	955,191	+0.03(+0.20%)
Nov 10, 2020	14.85	15.26	14.85	15.17	2,331,125	+0.17(+1.13%)
Nov 09, 2020	14.85	15.32	14.25	15.00	4,715,793	+0.95(+6.76%)
Nov 06, 2020	14.72	14.87	13.96	14.05	2,693,200	-0.71(-4.81%)
Nov 05, 2020	14.67	15.08	14.67	14.76	1,405,624	+0.18(+1.23%)
Nov 04, 2020	14.33	14.78	14.19	14.58	1,401,249	+0.10(+0.69%)
Nov 03, 2020	14.00	14.62	14.00	14.48	1,107,710	+0.52(+3.72%)
Nov 02, 2020	14.00	14.07	13.82	13.96	1,378,943	+0.07(+0.50%)
Oct 30, 2020	14.03	14.42	13.74	13.89	1,663,400	-0.30(-2.11%)
Oct 29, 2020	13.65	14.26	13.61	14.19	1,784,478	+0.54(+3.96%)
Oct 28, 2020	13.43	13.82	13.36	13.65	2,006,519	-0.21(-1.52%)
Oct 27, 2020	14.24	14.35	13.74	13.86	1,794,086	-0.42(-2.94%)
Oct 26, 2020	14.21	14.33	14.00	14.28	2,274,159	-0.17(-1.18%)
Oct 23, 2020	14.49	14.54	14.20	14.45	2,099,500	+0.10(+0.70%)
Oct 22, 2020	14.00	14.42	14.00	14.35	1,423,678	+0.31(+2.21%)
Oct 21, 2020	13.82	14.11	13.70	14.04	3,108,230	+0.32(+2.33%)
Oct 20, 2020	13.19	13.82	13.19	13.72	1,352,437	+0.59(+4.49%)
Oct 19, 2020	13.03	13.54	13.01	13.13	1,289,342	+0.25(+1.94%)
Oct 16, 2020	12.84	13.04	12.64	12.88	1,115,100	+0.02(+0.16%)
Oct 15, 2020	13.00	13.06	12.85	12.86	1,573,254	-0.27(-2.06%)
Oct 14, 2020	13.30	13.34	13.03	13.13	1,607,182	+0.03(+0.23%)
Oct 13, 2020	13.59	13.68	13.10	13.10	1,567,715	-0.49(-3.61%)
Oct 12, 2020	13.77	14.07	13.58	13.59	1,805,573	-0.19(-1.38%)
Oct 09, 2020	14.00	14.06	13.72	13.78	2,382,900	-0.10(-0.72%)
Oct 08, 2020	13.61	13.98	13.61	13.88	2,370,490	+0.35(+2.59%)
Oct 07, 2020	12.90	13.56	12.90	13.53	3,025,310	+0.67(+5.21%)
Oct 06, 2020	13.11	13.36	12.82	12.86	3,199,632	-0.19(-1.46%)
Oct 05, 2020	13.11	13.35	12.83	13.05	2,768,942	+0.14(+1.08%)
Oct 02, 2020	12.24	13.02	12.15	12.91	2,513,500	+0.26(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.