Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.03	20.63	19.56	20.63	32,333	+0.62(+3.11%)
Dec 28, 2012	19.70	20.00	19.70	20.00	4,634	+0.32(+1.65%)
Dec 27, 2012	19.92	20.03	19.51	19.68	7,050	-0.17(-0.86%)
Dec 26, 2012	19.91	19.96	19.44	19.85	9,112	+0.59(+3.04%)
Dec 24, 2012	19.38	19.47	19.09	19.27	4,949	-0.16(-0.82%)
Dec 21, 2012	19.37	19.83	19.11	19.42	74,899	-0.08(-0.39%)
Dec 20, 2012	18.86	19.51	18.86	19.50	16,862	+0.46(+2.44%)
Dec 19, 2012	19.04	19.04	18.83	19.04	20,118	+0.04(+0.20%)
Dec 18, 2012	18.84	19.03	18.84	19.00	17,296	+0.10(+0.52%)
Dec 17, 2012	18.93	19.01	18.77	18.90	13,715	-0.03(-0.15%)
Dec 14, 2012	19.05	19.06	18.78	18.93	8,602	-0.13(-0.70%)
Dec 13, 2012	19.10	19.10	19.06	19.06	503	-0.16(-0.83%)
Dec 12, 2012	19.48	19.48	19.10	19.22	7,244	-0.17(-0.89%)
Dec 11, 2012	19.24	19.54	19.08	19.39	18,600	+0.18(+0.96%)
Dec 10, 2012	19.42	19.55	19.03	19.21	14,292	-0.25(-1.27%)
Dec 07, 2012	19.58	19.58	18.99	19.46	15,986	-0.18(-0.92%)
Dec 06, 2012	19.81	19.81	19.38	19.64	4,499	-0.20(-1.01%)
Dec 05, 2012	19.96	19.96	19.42	19.84	6,971	-0.01(-0.03%)
Dec 04, 2012	19.63	19.99	19.16	19.84	17,323	-0.01(-0.03%)
Nov 30, 2012	20.07	20.33	19.32	19.85	28,574	-0.13(-0.67%)
Nov 29, 2012	20.04	20.20	19.98	19.98	12,248	+0.12(+0.61%)
Nov 28, 2012	19.71	20.47	19.71	19.86	6,009	+0.15(+0.77%)
Nov 27, 2012	20.25	20.29	19.71	19.71	18,413	-0.52(-2.55%)
Nov 26, 2012	19.86	20.58	19.72	20.23	13,080	+0.31(+1.53%)
Nov 23, 2012	19.66	19.95	19.41	19.92	10,939	+0.35(+1.79%)
Nov 21, 2012	19.36	19.58	19.34	19.57	2,168	+0.27(+1.38%)
Nov 20, 2012	18.68	19.67	18.45	19.30	7,624	+0.69(+3.69%)
Nov 19, 2012	18.56	18.92	18.40	18.62	16,450	+0.22(+1.19%)
Nov 16, 2012	18.15	18.69	18.15	18.40	12,332	+0.19(+1.03%)
Nov 15, 2012	18.13	18.57	18.13	18.21	14,256	+0.09(+0.52%)
Nov 14, 2012	18.49	18.68	18.12	18.12	21,008	-0.31(-1.69%)
Nov 13, 2012	18.25	18.93	18.25	18.43	4,356	-0.01(-0.07%)
Nov 12, 2012	18.60	18.70	18.40	18.44	14,911	+0.01(+0.03%)
Nov 09, 2012	18.14	18.70	18.14	18.44	13,144	+0.33(+1.83%)
Nov 08, 2012	19.89	19.89	17.94	18.11	37,127	-1.86(-9.31%)
Nov 07, 2012	20.46	20.54	19.96	19.96	27,095	-0.62(-3.00%)
Nov 06, 2012	20.66	20.66	20.35	20.58	5,515	+0.22(+1.10%)
Nov 05, 2012	20.28	21.02	20.28	20.36	10,909	+0.04(+0.18%)
Nov 02, 2012	20.41	20.66	20.27	20.32	24,694	-0.12(-0.61%)
Nov 01, 2012	19.60	20.44	19.32	20.44	92,551	+0.80(+4.06%)
Oct 31, 2012	19.47	19.73	19.37	19.65	7,441	+0.34(+1.74%)
Oct 26, 2012	19.48	19.31	19.31	19.31	3,848	-0.17(-0.86%)
Oct 25, 2012	19.32	19.48	19.32	19.48	2,206	+0.11(+0.58%)
Oct 24, 2012	19.42	19.56	19.27	19.37	8,719	-0.05(-0.26%)
Oct 23, 2012	19.05	19.43	18.72	19.42	33,405	-0.16(-0.84%)
Oct 19, 2012	19.33	19.61	19.03	19.58	37,014	+0.25(+1.27%)
Oct 18, 2012	20.00	20.00	19.33	19.33	19,769	-0.62(-3.13%)
Oct 17, 2012	20.17	20.30	19.79	19.96	8,087	-0.25(-1.23%)
Oct 16, 2012	20.01	20.44	19.35	20.21	9,514	+0.25(+1.25%)
Oct 15, 2012	20.02	20.08	19.66	19.96	9,990	-0.03(-0.16%)
Oct 12, 2012	19.83	20.08	19.83	19.99	2,890	-0.19(-0.93%)
Oct 11, 2012	20.27	20.50	19.71	20.18	8,896	+0.08(+0.40%)
Oct 10, 2012	20.50	20.50	20.05	20.10	24,229	-0.10(-0.49%)
Oct 09, 2012	20.21	20.55	20.20	20.20	4,787	-0.09(-0.43%)
Oct 08, 2012	20.54	20.81	20.09	20.28	18,252	-0.40(-1.93%)
Oct 05, 2012	20.77	20.85	20.49	20.68	5,225	-0.26(-1.22%)
Oct 04, 2012	20.96	21.04	20.33	20.94	17,370	-0.02(-0.09%)
Oct 03, 2012	21.19	21.51	20.75	20.96	22,551	-0.14(-0.65%)
Oct 02, 2012	20.27	21.09	20.27	21.09	12,908	+0.63(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.