Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.490	6.870	6.060	6.160	29,531	-0.25(-3.90%)
Dec 28, 2007	6.680	6.700	6.410	6.410	7,100	-0.07(-1.08%)
Dec 27, 2007	6.850	7.040	6.480	6.480	22,527	-0.53(-7.56%)
Dec 26, 2007	7.270	7.280	6.950	7.010	7,120	-0.16(-2.23%)
Dec 24, 2007	7.000	7.220	6.899	7.170	62,675	+0.32(+4.67%)
Dec 21, 2007	6.590	6.920	6.590	6.850	19,805	+0.15(+2.24%)
Dec 20, 2007	6.880	6.880	6.260	6.700	10,070	+0.04(+0.60%)
Dec 19, 2007	6.170	6.680	6.130	6.660	159,891	+0.29(+4.55%)
Dec 18, 2007	6.150	6.460	6.150	6.370	8,889	+0.12(+1.92%)
Dec 17, 2007	6.020	6.530	6.020	6.250	5,800	-0.25(-3.85%)
Dec 14, 2007	6.520	6.600	6.290	6.500	8,435	+0.00(+0.00%)
Dec 13, 2007	6.530	6.840	6.500	6.500	12,179	-0.20(-2.99%)
Dec 12, 2007	7.110	7.110	6.520	6.700	15,291	-0.10(-1.47%)
Dec 11, 2007	7.000	7.180	6.800	6.800	6,892	-0.10(-1.45%)
Dec 10, 2007	7.020	7.160	6.830	6.900	130,536	-0.03(-0.43%)
Dec 07, 2007	7.000	7.090	6.900	6.930	5,510	-0.02(-0.29%)
Dec 06, 2007	7.430	7.430	6.930	6.950	2,232	-0.08(-1.14%)
Dec 05, 2007	7.070	7.170	6.800	7.030	6,306	-0.27(-3.70%)
Dec 04, 2007	6.920	7.610	6.710	7.300	9,881	+0.60(+8.96%)
Dec 03, 2007	7.090	7.130	6.570	6.700	14,358	-0.19(-2.76%)
Nov 30, 2007	6.940	7.150	6.610	6.890	14,443	+0.07(+1.03%)
Nov 29, 2007	6.360	6.940	6.090	6.820	20,912	+0.82(+13.67%)
Nov 28, 2007	6.830	6.830	6.000	6.000	18,281	-0.53(-8.12%)
Nov 27, 2007	6.450	6.830	6.440	6.530	17,048	+0.20(+3.16%)
Nov 26, 2007	6.840	6.950	6.330	6.330	17,133	-0.43(-6.36%)
Nov 23, 2007	6.710	6.770	6.690	6.760	800	+0.11(+1.65%)
Nov 21, 2007	6.950	6.950	6.500	6.650	3,300	-0.29(-4.18%)
Nov 20, 2007	6.710	7.300	6.550	6.940	10,847	+0.44(+6.77%)
Nov 19, 2007	7.120	7.120	6.300	6.500	21,833	-0.19(-2.84%)
Nov 16, 2007	6.750	6.790	6.550	6.690	3,300	-0.11(-1.62%)
Nov 15, 2007	7.290	7.290	6.800	6.800	7,064	-0.44(-6.08%)
Nov 14, 2007	7.170	7.240	6.840	7.240	10,839	+0.07(+0.98%)
Nov 13, 2007	7.500	7.700	6.330	7.170	31,157	-0.38(-5.03%)
Nov 12, 2007	7.640	7.640	7.550	7.550	2,920	-0.19(-2.45%)
Nov 09, 2007	7.630	7.760	7.610	7.740	4,600	-0.01(-0.13%)
Nov 08, 2007	7.740	7.790	7.740	7.750	17,262	+0.11(+1.44%)
Nov 07, 2007	7.610	8.080	7.610	7.640	7,254	-0.17(-2.18%)
Nov 06, 2007	8.110	8.110	7.689	7.810	3,512	+0.03(+0.39%)
Nov 05, 2007	7.610	8.070	7.610	7.780	6,140	+0.04(+0.52%)
Nov 02, 2007	7.830	8.060	7.620	7.740	18,226	-0.06(-0.77%)
Nov 01, 2007	8.230	8.250	7.800	7.800	24,762	-0.44(-5.34%)
Oct 31, 2007	8.030	8.510	8.030	8.240	6,519	+0.33(+4.17%)
Oct 30, 2007	8.200	8.280	7.850	7.910	12,556	-0.24(-2.94%)
Oct 29, 2007	8.270	8.390	7.950	8.150	6,725	-0.02(-0.24%)
Oct 26, 2007	7.930	8.220	7.930	8.170	7,079	+0.25(+3.16%)
Oct 25, 2007	8.000	8.220	7.900	7.920	7,440	+0.02(+0.25%)
Oct 24, 2007	8.500	8.500	7.880	7.900	4,867	-0.40(-4.82%)
Oct 23, 2007	8.430	8.520	8.080	8.300	10,504	-0.25(-2.92%)
Oct 22, 2007	8.720	8.870	8.430	8.550	13,200	-0.02(-0.23%)
Oct 19, 2007	8.830	9.020	8.520	8.570	10,300	-0.33(-3.71%)
Oct 18, 2007	9.020	9.140	8.830	8.900	8,361	-0.23(-2.52%)
Oct 17, 2007	9.260	9.470	9.070	9.130	23,225	-0.17(-1.83%)
Oct 16, 2007	9.468	9.520	9.230	9.300	6,601	-0.30(-3.12%)
Oct 15, 2007	9.670	9.750	9.520	9.600	4,650	-0.10(-1.03%)
Oct 12, 2007	9.160	9.900	9.160	9.700	40,063	+0.35(+3.74%)
Oct 11, 2007	9.900	9.900	9.350	9.350	36,548	-0.49(-4.98%)
Oct 10, 2007	9.080	10.08	9.080	9.840	109,662	+0.49(+5.24%)
Oct 09, 2007	9.000	9.350	9.000	9.350	16,130	+0.15(+1.63%)
Oct 08, 2007	9.140	9.300	8.780	9.200	8,273	+0.03(+0.33%)
Oct 05, 2007	9.360	9.360	9.030	9.170	11,901	+0.20(+2.23%)
Oct 04, 2007	9.000	9.320	8.720	8.970	24,773	-0.03(-0.33%)
Oct 03, 2007	7.950	9.360	7.950	9.000	107,310	+0.60(+7.14%)
Oct 02, 2007	8.450	8.490	8.400	8.400	3,100	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.