Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.000	8.190	8.190	8.190	12,100	+0.20(+2.50%)
Dec 30, 2014	7.990	8.000	7.740	7.990	22,332	+0.00(+0.00%)
Dec 29, 2014	7.830	8.000	7.645	7.990	32,679	+0.04(+0.50%)
Dec 26, 2014	7.910	7.950	7.780	7.950	7,550	-0.01(-0.11%)
Dec 24, 2014	7.960	7.959	7.959	7.959	9,000	+0.04(+0.49%)
Dec 23, 2014	7.920	8.000	7.751	7.920	9,830	-0.06(-0.75%)
Dec 22, 2014	7.840	7.990	7.840	7.980	5,782	+0.02(+0.25%)
Dec 19, 2014	7.750	7.990	7.680	7.960	10,226	+0.20(+2.58%)
Dec 18, 2014	7.820	7.990	7.750	7.760	3,667	-0.04(-0.51%)
Dec 17, 2014	7.740	7.950	7.370	7.800	5,249	+0.19(+2.50%)
Dec 16, 2014	7.760	7.760	7.560	7.610	11,094	-0.16(-2.06%)
Dec 15, 2014	8.080	8.110	7.660	7.770	26,227	-0.49(-5.93%)
Dec 12, 2014	8.330	8.560	8.160	8.260	10,520	-0.34(-3.95%)
Dec 11, 2014	8.665	8.930	8.564	8.600	1,694	+0.09(+1.06%)
Dec 10, 2014	8.760	8.780	8.302	8.510	11,073	-0.22(-2.58%)
Dec 09, 2014	8.950	8.950	8.670	8.735	2,504	+0.01(+0.17%)
Dec 08, 2014	8.790	9.015	8.660	8.720	9,375	-0.10(-1.13%)
Dec 05, 2014	8.740	9.200	8.740	8.820	6,981	+0.11(+1.26%)
Dec 04, 2014	8.670	8.900	8.615	8.710	15,453	-0.05(-0.57%)
Dec 03, 2014	8.850	8.851	8.520	8.760	22,980	-0.12(-1.35%)
Dec 02, 2014	8.770	8.890	8.750	8.880	2,768	+0.18(+2.07%)
Dec 01, 2014	8.920	9.500	8.630	8.700	35,977	+0.20(+2.35%)
Nov 28, 2014	8.500	8.530	8.360	8.500	6,613	+0.09(+1.07%)
Nov 26, 2014	8.440	8.410	8.410	8.410	4,600	+0.08(+0.96%)
Nov 25, 2014	8.400	8.500	8.330	8.330	34,296	+0.27(+3.35%)
Nov 24, 2014	8.370	8.710	8.060	8.060	30,501	-0.23(-2.77%)
Nov 21, 2014	8.050	8.310	8.027	8.290	15,060	+0.30(+3.75%)
Nov 20, 2014	7.760	8.070	7.760	7.990	7,178	+0.00(+0.00%)
Nov 19, 2014	7.920	7.990	7.660	7.990	8,592	+0.07(+0.88%)
Nov 18, 2014	7.550	7.980	7.550	7.920	25,290	+0.41(+5.46%)
Nov 17, 2014	7.500	7.640	7.490	7.510	13,358	-0.01(-0.13%)
Nov 14, 2014	7.590	7.700	7.510	7.520	8,691	-0.07(-0.92%)
Nov 13, 2014	7.510	8.080	7.500	7.590	18,167	-0.20(-2.57%)
Nov 12, 2014	7.870	7.870	7.601	7.790	11,706	+0.11(+1.43%)
Nov 11, 2014	7.770	7.910	7.630	7.680	36,927	+0.07(+0.92%)
Nov 10, 2014	7.890	7.970	7.590	7.610	10,646	-0.28(-3.55%)
Nov 07, 2014	7.980	7.980	7.850	7.890	3,774	+0.13(+1.68%)
Nov 06, 2014	7.690	8.000	7.690	7.760	6,435	+0.00(+0.05%)
Nov 05, 2014	8.350	8.350	7.560	7.756	63,165	-0.45(-5.53%)
Nov 04, 2014	8.330	8.370	8.065	8.210	12,578	-0.09(-1.11%)
Nov 03, 2014	8.320	8.370	8.276	8.302	10,158	-0.10(-1.17%)
Oct 31, 2014	8.410	8.410	8.350	8.400	10,432	+0.17(+2.07%)
Oct 30, 2014	8.150	8.440	8.100	8.230	2,801	+0.08(+0.98%)
Oct 29, 2014	8.240	8.330	8.150	8.150	27,820	-0.09(-1.09%)
Oct 28, 2014	8.300	8.320	8.100	8.240	15,871	+0.00(+0.00%)
Oct 27, 2014	8.250	8.010	8.010	8.240	4,203	+0.23(+2.87%)
Oct 24, 2014	8.140	8.240	7.990	8.010	5,397	-0.13(-1.60%)
Oct 23, 2014	8.160	8.250	8.140	8.140	2,628	-0.11(-1.33%)
Oct 22, 2014	8.360	8.400	8.184	8.250	13,382	+0.00(+0.00%)
Oct 21, 2014	8.140	8.390	8.140	8.250	6,083	-0.07(-0.84%)
Oct 20, 2014	8.400	8.500	7.988	8.320	28,501	-0.09(-1.07%)
Oct 17, 2014	8.490	8.500	8.390	8.410	21,401	+0.01(+0.12%)
Oct 16, 2014	8.330	8.500	8.330	8.400	2,931	+0.05(+0.60%)
Oct 15, 2014	8.270	8.580	8.270	8.350	2,563	+0.11(+1.33%)
Oct 14, 2014	8.470	8.850	8.190	8.240	13,340	-0.20(-2.37%)
Oct 13, 2014	8.620	8.690	8.371	8.440	20,271	-0.24(-2.76%)
Oct 10, 2014	8.860	8.898	8.590	8.680	15,566	-0.02(-0.23%)
Oct 09, 2014	9.000	9.040	8.700	8.700	26,475	-0.21(-2.36%)
Oct 08, 2014	8.720	8.980	8.670	8.910	53,911	+0.38(+4.45%)
Oct 07, 2014	8.540	8.620	8.420	8.530	7,967	-0.02(-0.23%)
Oct 06, 2014	8.140	8.550	7.960	8.550	19,984	+0.52(+6.44%)
Oct 03, 2014	8.270	8.290	8.033	8.033	15,397	-0.17(-2.04%)
Oct 02, 2014	8.070	8.200	8.070	8.200	5,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.