Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7300	0.8000	0.7300	0.7500	683,700	+0.03(+4.02%)
Dec 28, 2018	0.6750	0.7500	0.6250	0.7210	1,124,500	+0.04(+6.03%)
Dec 27, 2018	0.6100	0.6900	0.6100	0.6800	1,493,955	+0.07(+11.48%)
Dec 26, 2018	0.5500	0.6500	0.5500	0.6100	1,011,579	+0.04(+7.02%)
Dec 24, 2018	0.6000	0.6100	0.5500	0.5700	1,058,800	-0.04(-6.56%)
Dec 21, 2018	0.6400	0.6500	0.5700	0.6100	717,100	+0.01(+1.67%)
Dec 20, 2018	0.6500	0.6800	0.6000	0.6000	717,417	-0.05(-7.83%)
Dec 19, 2018	0.6700	0.6940	0.6001	0.6510	577,865	-0.01(-1.66%)
Dec 18, 2018	0.7700	0.7700	0.6490	0.6620	751,658	-0.02(-2.65%)
Dec 17, 2018	0.7800	0.7900	0.6600	0.6800	1,063,577	-0.12(-15.00%)
Dec 14, 2018	0.7900	0.8700	0.7300	0.8000	1,709,700	+0.01(+1.27%)
Dec 13, 2018	0.8800	0.8900	0.7900	0.7900	777,450	-0.08(-9.20%)
Dec 12, 2018	0.9800	0.9800	0.8300	0.8700	1,017,427	-0.08(-8.42%)
Dec 11, 2018	0.9360	1.090	0.8800	0.9500	1,841,564	+0.02(+2.15%)
Dec 10, 2018	0.9529	0.9950	0.9000	0.9300	990,843	-0.05(-5.10%)
Dec 07, 2018	1.010	1.035	0.8700	0.9800	1,469,500	-0.04(-3.92%)
Dec 06, 2018	1.160	1.160	1.000	1.020	542,980	-0.09(-8.11%)
Dec 04, 2018	1.150	1.200	1.100	1.110	104,400	-0.03(-2.63%)
Dec 03, 2018	1.170	1.250	1.120	1.140	180,010	-0.03(-2.56%)
Nov 30, 2018	1.270	1.290	1.170	1.170	167,700	-0.11(-8.59%)
Nov 29, 2018	1.250	1.300	1.200	1.280	108,313	+0.03(+2.40%)
Nov 28, 2018	1.360	1.375	1.220	1.250	156,178	-0.08(-6.02%)
Nov 27, 2018	1.350	1.370	1.320	1.330	63,690	-0.02(-1.48%)
Nov 26, 2018	1.410	1.420	1.350	1.350	54,381	-0.05(-3.57%)
Nov 23, 2018	1.500	1.600	1.350	1.400	208,900	-0.07(-4.76%)
Nov 21, 2018		1.470	1.470	1.470	0	+0.10(+7.30%)
Nov 20, 2018	1.370	1.425	1.350	1.370	52,475	-0.02(-1.66%)
Nov 19, 2018	1.370	1.450	1.350	1.393	15,683	+0.03(+2.43%)
Nov 16, 2018	1.390	1.420	1.320	1.360	55,200	-0.04(-2.86%)
Nov 15, 2018	1.440	1.460	1.310	1.400	167,010	-0.04(-2.78%)
Nov 14, 2018	1.510	1.510	1.440	1.440	45,009	-0.06(-4.00%)
Nov 13, 2018	1.490	1.630	1.470	1.500	125,557	+0.02(+1.35%)
Nov 12, 2018	1.570	1.570	1.432	1.480	116,523	-0.11(-6.92%)
Nov 09, 2018	1.750	1.780	1.560	1.590	127,200	-0.11(-6.47%)
Nov 08, 2018	1.700	1.701	1.650	1.700	43,710	-0.01(-0.58%)
Nov 07, 2018	1.690	1.710	1.660	1.710	39,863	+0.02(+1.18%)
Nov 06, 2018	1.760	1.760	1.580	1.690	93,721	-0.10(-5.59%)
Nov 05, 2018	1.860	1.950	1.730	1.790	170,937	-0.06(-3.24%)
Nov 02, 2018	1.850	1.940	1.770	1.850	165,100	+0.08(+4.52%)
Nov 01, 2018	1.650	1.840	1.650	1.770	50,126	+0.13(+7.93%)
Oct 31, 2018	1.690	1.840	1.640	1.640	109,227	-0.04(-2.09%)
Oct 30, 2018	1.910	1.960	1.640	1.675	413,903	-0.25(-13.21%)
Oct 29, 2018	1.690	1.970	1.620	1.930	133,772	+0.25(+14.88%)
Oct 26, 2018	1.780	1.800	1.520	1.680	387,100	-0.11(-6.15%)
Oct 25, 2018	1.900	1.980	1.790	1.790	262,142	-0.06(-3.00%)
Oct 24, 2018	2.080	2.139	1.831	1.845	132,523	-0.24(-11.71%)
Oct 23, 2018	2.380	2.450	2.060	2.090	236,668	-0.22(-9.52%)
Oct 22, 2018	2.520	2.590	2.260	2.310	339,053	-0.17(-6.67%)
Oct 19, 2018	2.640	2.640	2.460	2.475	143,500	-0.19(-7.30%)
Oct 18, 2018	2.460	2.700	2.340	2.670	466,510	-0.09(-3.26%)
Oct 17, 2018	2.250	3.250	2.230	2.760	2,266,525	+0.47(+20.52%)
Oct 16, 2018	1.930	2.290	1.900	2.290	89,344	+0.38(+19.90%)
Oct 15, 2018	1.920	1.970	1.880	1.910	29,677	-0.08(-4.02%)
Oct 12, 2018	2.050	2.070	1.950	1.990	46,600	-0.01(-0.50%)
Oct 11, 2018	2.000	2.120	2.000	2.000	50,975	-0.04(-1.96%)
Oct 10, 2018	2.010	2.180	2.010	2.040	72,093	-0.06(-2.86%)
Oct 09, 2018	2.140	2.190	2.050	2.100	64,668	-0.06(-2.78%)
Oct 08, 2018	2.200	2.260	2.120	2.160	49,064	-0.06(-2.70%)
Oct 05, 2018	2.240	2.260	2.140	2.220	36,700	+0.01(+0.45%)
Oct 04, 2018	2.370	2.460	2.200	2.210	74,210	-0.21(-8.68%)
Oct 03, 2018	2.150	2.490	2.120	2.420	105,875	+0.27(+12.56%)
Oct 02, 2018	2.050	2.250	2.050	2.150	88,618	+0.09(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.