Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.186	2.186	2.186	0	-0.04(-1.75%)
Dec 29, 2016	2.100	2.253	2.100	2.225	4,901	-0.02(-1.11%)
Dec 28, 2016	2.262	2.262	2.154	2.250	2,808	+0.00(+0.00%)
Dec 22, 2016		2.250	2.250	2.250	56	+0.05(+2.27%)
Dec 21, 2016	2.239	2.300	2.050	2.200	26,643	-0.10(-4.35%)
Dec 20, 2016	2.150	2.450	2.150	2.300	5,462	+0.15(+6.95%)
Dec 19, 2016	2.250	2.250	2.151	2.151	1,173	-0.05(-2.25%)
Dec 16, 2016	2.300	2.300	2.150	2.200	1,977	+0.00(+0.00%)
Dec 15, 2016	2.200	2.250	2.150	2.200	11,311	+0.00(+0.00%)
Dec 14, 2016	2.450	2.450	2.200	2.200	7,015	-0.16(-6.70%)
Dec 13, 2016	2.358	2.370	2.358	2.358	2,609	+0.01(+0.34%)
Dec 12, 2016	2.450	2.550	2.300	2.350	3,511	-0.05(-2.08%)
Dec 09, 2016	2.400	2.991	2.400	2.400	26,438	+0.10(+4.35%)
Dec 08, 2016	2.251	2.330	2.250	2.300	1,882	+0.05(+2.22%)
Dec 07, 2016	2.204	2.267	2.200	2.250	1,396	+0.05(+2.27%)
Dec 06, 2016	2.200	2.200	2.200	2.200	3,053	-0.05(-2.22%)
Dec 05, 2016	2.350	2.445	2.150	2.250	7,029	-0.10(-4.26%)
Dec 02, 2016	2.450	2.700	2.300	2.350	19,449	-0.15(-6.00%)
Dec 01, 2016	2.350	2.650	2.300	2.500	48,752	+0.15(+6.38%)
Nov 30, 2016	2.532	2.532	2.000	2.350	43,309	+0.00(+0.00%)
Nov 29, 2016	2.210	2.350	2.201	2.350	640	+0.15(+6.82%)
Nov 28, 2016	2.301	2.301	2.200	2.200	4,313	-0.16(-6.65%)
Nov 25, 2016	2.300	2.400	2.250	2.357	13,299	+0.08(+3.66%)
Nov 23, 2016		2.273	2.273	2.273	0	-0.03(-1.15%)
Nov 22, 2016	2.291	2.300	2.250	2.300	13,010	+0.09(+3.95%)
Nov 21, 2016	2.300	2.400	2.212	2.212	8,125	-0.19(-7.81%)
Nov 18, 2016	2.350	2.450	2.300	2.400	13,217	-0.05(-2.04%)
Nov 17, 2016	2.600	2.647	2.100	2.450	57,232	-0.10(-3.92%)
Nov 16, 2016	2.500	2.700	2.000	2.550	47,288	+0.20(+8.51%)
Nov 15, 2016	2.400	2.500	2.300	2.350	7,541	+0.05(+2.17%)
Nov 14, 2016	2.300	2.399	2.247	2.300	8,463	+0.20(+9.52%)
Nov 11, 2016	2.100	2.150	2.100	2.100	3,314	+0.10(+5.00%)
Nov 10, 2016	1.950	2.000	1.707	2.000	3,657	+0.10(+5.26%)
Nov 09, 2016	1.901	1.950	1.700	1.900	19,614	-0.10(-5.00%)
Nov 08, 2016	2.033	2.033	2.000	2.000	3,724	-0.15(-6.98%)
Nov 04, 2016		2.150	2.150	2.150	0	+0.10(+5.08%)
Nov 03, 2016	2.150	2.150	1.800	2.046	6,292	-0.30(-12.94%)
Nov 02, 2016	2.350	2.350	2.350	2.350	909	+0.00(+0.00%)
Nov 01, 2016	2.350	2.350	2.350	2.350	204	-0.00(-0.00%)
Oct 31, 2016	2.450	2.450	2.350	2.350	2,017	-0.10(-4.07%)
Oct 28, 2016	2.350	2.450	2.350	2.450	1,700	+0.05(+2.08%)
Oct 27, 2016	2.350	2.400	2.350	2.400	401	+0.05(+2.13%)
Oct 26, 2016	2.450	2.500	2.350	2.350	115,868	-0.05(-2.08%)
Oct 25, 2016	2.400	2.400	2.300	2.400	11,604	+0.00(+0.00%)
Oct 24, 2016	2.500	2.550	2.200	2.400	89,023	-0.15(-5.88%)
Oct 21, 2016	2.550	2.550	2.450	2.550	5,229	-0.05(-1.92%)
Oct 20, 2016	2.600	2.600	2.550	2.600	2,041	+0.00(+0.00%)
Oct 19, 2016	2.600	2.700	2.600	2.600	3,264	-0.00(-0.00%)
Oct 18, 2016	2.654	2.700	2.596	2.600	6,296	-0.15(-5.45%)
Oct 17, 2016	2.650	2.950	2.650	2.750	30,192	+0.00(+0.00%)
Oct 14, 2016	2.850	2.850	2.680	2.750	38,593	-0.05(-1.79%)
Oct 13, 2016	3.130	3.200	2.800	2.800	149,452	-0.38(-11.95%)
Oct 12, 2016	2.850	3.190	2.640	3.180	69,751	+0.34(+11.97%)
Oct 11, 2016	2.550	2.970	2.450	2.840	31,597	+0.24(+9.23%)
Oct 10, 2016	2.600	2.650	2.420	2.600	46,216	+0.12(+4.83%)
Oct 07, 2016	2.600	2.720	2.470	2.480	51,971	-0.15(-5.70%)
Oct 06, 2016	2.640	2.760	2.420	2.630	36,925	-0.11(-4.01%)
Oct 05, 2016	2.850	2.860	2.670	2.740	8,686	-0.11(-3.86%)
Oct 04, 2016	2.850	2.900	2.840	2.850	3,187	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.