Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.70	15.80	15.80	15.80	1,193,756	+0.02(+0.11%)
Dec 30, 2015	16.02	16.15	15.76	15.78	1,425,596	-0.31(-1.91%)
Dec 29, 2015	15.87	16.18	15.84	16.09	1,464,526	+0.22(+1.36%)
Dec 28, 2015	15.91	15.91	15.60	15.87	1,120,515	-0.05(-0.29%)
Dec 24, 2015	15.95	15.92	15.92	15.92	414,814	-0.06(-0.37%)
Dec 23, 2015	15.88	15.99	15.80	15.98	1,004,327	+0.16(+1.02%)
Dec 22, 2015	15.65	15.93	15.65	15.81	1,490,902	+0.09(+0.58%)
Dec 21, 2015	15.57	15.83	15.55	15.72	1,673,490	+0.22(+1.43%)
Dec 18, 2015	15.69	15.83	15.33	15.50	3,059,156	-0.18(-1.12%)
Dec 17, 2015	15.40	15.73	15.35	15.68	4,572,694	+0.34(+2.18%)
Dec 16, 2015	14.92	15.38	14.87	15.34	2,384,825	+0.52(+3.53%)
Dec 15, 2015	14.65	14.99	14.65	14.82	2,283,373	+0.10(+0.70%)
Dec 14, 2015	15.30	15.43	14.67	14.72	2,161,257	-0.65(-4.22%)
Dec 11, 2015	15.43	15.59	15.24	15.36	2,130,131	-0.12(-0.77%)
Dec 10, 2015	15.44	15.57	15.44	15.48	1,105,755	+0.01(+0.07%)
Dec 09, 2015	15.36	15.63	15.23	15.47	1,006,430	+0.05(+0.31%)
Dec 08, 2015	15.38	15.60	15.38	15.42	1,223,661	-0.00(-0.02%)
Dec 07, 2015	15.44	15.53	15.25	15.43	2,511,378	-0.12(-0.80%)
Dec 04, 2015	15.43	15.64	15.43	15.55	1,146,912	+0.03(+0.18%)
Dec 03, 2015	15.61	15.75	15.38	15.52	1,406,519	-0.07(-0.44%)
Dec 02, 2015	15.60	15.73	15.49	15.59	1,776,525	-0.04(-0.25%)
Dec 01, 2015	15.45	15.69	15.45	15.63	1,013,524	+0.18(+1.18%)
Nov 30, 2015	15.54	15.65	15.42	15.45	2,165,445	-0.02(-0.15%)
Nov 27, 2015	15.36	15.51	15.35	15.47	360,807	+0.08(+0.54%)
Nov 25, 2015	15.27	15.39	15.39	15.39	636,985	+0.14(+0.95%)
Nov 24, 2015	15.18	15.31	15.10	15.24	544,087	-0.02(-0.11%)
Nov 23, 2015	15.30	15.46	15.22	15.26	775,571	-0.02(-0.11%)
Nov 20, 2015	15.35	15.47	15.21	15.28	646,073	-0.03(-0.22%)
Nov 19, 2015	15.50	15.59	15.31	15.31	846,995	-0.18(-1.15%)
Nov 18, 2015	15.41	15.50	15.22	15.49	1,266,123	+0.11(+0.72%)
Nov 17, 2015	15.36	15.51	15.28	15.38	1,803,358	+0.01(+0.07%)
Nov 16, 2015	15.40	15.50	15.27	15.37	1,337,156	-0.04(-0.29%)
Nov 13, 2015	15.53	15.61	15.33	15.41	963,675	-0.13(-0.86%)
Nov 12, 2015	15.60	15.67	15.49	15.55	1,078,171	-0.12(-0.78%)
Nov 11, 2015	15.78	15.94	15.65	15.67	1,061,717	-0.10(-0.64%)
Nov 10, 2015	16.02	16.15	15.74	15.77	858,160	-0.25(-1.53%)
Nov 09, 2015	16.13	16.16	15.85	16.01	2,267,271	-0.15(-0.93%)
Nov 06, 2015	16.26	16.28	16.06	16.16	1,306,499	-0.18(-1.12%)
Nov 05, 2015	16.30	16.43	16.18	16.35	721,027	+0.07(+0.41%)
Nov 04, 2015	16.36	16.36	16.21	16.28	1,123,372	-0.10(-0.61%)
Nov 03, 2015	16.42	16.43	16.28	16.38	841,343	-0.08(-0.47%)
Nov 02, 2015	16.30	16.53	16.21	16.46	1,325,967	+0.21(+1.30%)
Oct 30, 2015	16.01	16.29	15.76	16.25	1,906,881	+0.18(+1.14%)
Oct 29, 2015	16.49	16.52	15.97	16.06	2,689,486	-0.64(-3.83%)
Oct 28, 2015	16.63	16.86	16.44	16.70	950,571	+0.09(+0.54%)
Oct 27, 2015	16.64	16.67	16.52	16.62	742,204	-0.07(-0.40%)
Oct 26, 2015	16.84	16.88	16.64	16.68	641,552	-0.12(-0.73%)
Oct 23, 2015	16.82	16.92	16.67	16.80	818,765	+0.04(+0.27%)
Oct 22, 2015	16.77	17.01	16.62	16.76	1,109,678	+0.05(+0.30%)
Oct 21, 2015	16.99	17.11	16.64	16.71	1,198,471	-0.24(-1.45%)
Oct 20, 2015	16.75	17.02	16.63	16.95	1,285,351	+0.21(+1.26%)
Oct 19, 2015	16.79	16.87	16.65	16.74	1,104,645	-0.14(-0.86%)
Oct 16, 2015	17.23	17.28	16.77	16.89	1,851,163	-0.35(-2.04%)
Oct 15, 2015	16.99	17.27	16.82	17.24	784,452	+0.32(+1.91%)
Oct 14, 2015	17.03	17.09	16.85	16.92	518,529	-0.11(-0.62%)
Oct 13, 2015	17.11	17.15	16.93	17.02	617,727	-0.20(-1.16%)
Oct 12, 2015	17.27	17.35	17.07	17.22	658,457	-0.03(-0.19%)
Oct 09, 2015	17.22	17.27	16.99	17.26	542,518	+0.11(+0.62%)
Oct 08, 2015	16.83	17.24	16.75	17.15	833,934	+0.27(+1.58%)
Oct 07, 2015	16.99	17.10	16.59	16.88	1,389,639	-0.08(-0.49%)
Oct 06, 2015	17.21	17.21	16.45	16.97	1,462,948	-0.19(-1.10%)
Oct 05, 2015	16.85	17.22	16.77	17.16	1,632,950	+0.40(+2.36%)
Oct 02, 2015	16.60	16.78	16.50	16.76	700,136	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.