Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.63	22.63	22.63	0	+0.03(+0.14%)
Dec 29, 2016	22.55	22.62	22.55	22.59	18,516	+0.02(+0.08%)
Dec 28, 2016	22.57	22.64	22.57	22.58	56,815	-0.07(-0.33%)
Dec 27, 2016	22.66	22.67	22.60	22.65	58,629	+0.06(+0.28%)
Dec 23, 2016		22.59	22.59	22.59	0	+0.02(+0.09%)
Dec 22, 2016	22.63	22.63	22.55	22.57	51,147	-0.03(-0.13%)
Dec 21, 2016	22.55	22.61	22.55	22.60	171,870	+0.04(+0.19%)
Dec 20, 2016	22.56	22.59	22.54	22.55	114,891	+0.08(+0.35%)
Dec 19, 2016	22.46	22.53	22.46	22.47	115,640	+0.03(+0.14%)
Dec 16, 2016	22.46	22.53	22.43	22.44	92,333	+0.02(+0.07%)
Dec 15, 2016	22.24	22.46	22.24	22.43	78,789	+0.23(+1.02%)
Dec 14, 2016	22.25	22.36	22.19	22.20	101,762	-0.07(-0.30%)
Dec 13, 2016	22.20	22.33	22.20	22.27	54,442	+0.18(+0.83%)
Dec 12, 2016	22.12	22.18	22.08	22.09	82,935	-0.15(-0.68%)
Dec 09, 2016	22.12	22.26	22.12	22.24	67,036	+0.11(+0.50%)
Dec 08, 2016	22.07	22.20	22.03	22.13	134,588	+0.20(+0.93%)
Dec 07, 2016	21.67	22.00	21.67	21.92	198,387	+0.44(+2.04%)
Dec 06, 2016	21.25	21.51	21.25	21.48	124,588	+0.25(+1.20%)
Dec 05, 2016	21.15	21.24	21.12	21.23	89,501	+0.33(+1.56%)
Dec 02, 2016	20.81	20.92	20.81	20.90	147,405	+0.05(+0.23%)
Dec 01, 2016	21.00	21.00	20.84	20.85	44,018	-0.18(-0.87%)
Nov 30, 2016	21.05	21.12	21.03	21.04	33,831	+0.01(+0.04%)
Nov 29, 2016	20.92	21.07	20.92	21.03	81,386	+0.10(+0.49%)
Nov 28, 2016	21.01	21.04	20.93	20.93	104,005	-0.26(-1.24%)
Nov 25, 2016	21.11	21.19	21.11	21.19	50,324	+0.06(+0.30%)
Nov 23, 2016		21.12	21.12	21.12	0	-0.16(-0.75%)
Nov 22, 2016	21.25	21.28	21.20	21.28	181,484	+0.12(+0.56%)
Nov 21, 2016	21.11	21.20	21.09	21.16	116,015	+0.06(+0.30%)
Nov 18, 2016	21.19	21.19	21.09	21.10	39,321	-0.12(-0.56%)
Nov 17, 2016	21.06	21.23	21.06	21.22	32,841	+0.14(+0.68%)
Nov 16, 2016	21.00	21.12	21.00	21.08	56,197	-0.21(-1.01%)
Nov 15, 2016	21.16	21.29	21.16	21.29	109,688	+0.13(+0.60%)
Nov 14, 2016	21.08	21.21	21.08	21.16	127,452	+0.07(+0.34%)
Nov 11, 2016	21.06	21.10	21.01	21.09	12,259	+0.02(+0.11%)
Nov 10, 2016	21.08	21.16	21.04	21.07	45,234	+0.03(+0.15%)
Nov 09, 2016	20.65	21.05	20.65	21.04	133,411	+0.20(+0.95%)
Nov 08, 2016	20.70	20.88	20.66	20.84	38,271	+0.11(+0.54%)
Nov 07, 2016	20.64	20.73	20.63	20.73	34,349	+0.48(+2.39%)
Nov 04, 2016	20.32	20.37	20.24	20.24	161,747	-0.18(-0.89%)
Nov 03, 2016	20.53	20.60	20.41	20.43	47,676	-0.13(-0.66%)
Nov 02, 2016	20.62	20.62	20.47	20.56	26,940	-0.23(-1.11%)
Nov 01, 2016	20.98	20.98	20.70	20.79	27,988	-0.26(-1.24%)
Oct 31, 2016	21.01	21.08	21.01	21.05	5,330	+0.01(+0.04%)
Oct 28, 2016	21.01	21.13	21.01	21.05	15,920	-0.06(-0.30%)
Oct 27, 2016	21.07	21.18	21.06	21.11	36,261	+0.04(+0.19%)
Oct 26, 2016	21.01	21.13	21.01	21.07	39,196	-0.12(-0.56%)
Oct 25, 2016	21.24	21.28	21.16	21.19	40,212	-0.02(-0.07%)
Oct 24, 2016	21.26	21.26	21.16	21.20	12,615	+0.09(+0.41%)
Oct 21, 2016	20.99	21.12	20.99	21.12	27,349	-0.03(-0.13%)
Oct 20, 2016	21.00	21.18	21.00	21.14	28,635	+0.06(+0.30%)
Oct 19, 2016	20.99	21.10	20.99	21.08	56,950	+0.09(+0.44%)
Oct 18, 2016	20.99	21.05	20.97	20.99	36,635	+0.21(+0.99%)
Oct 17, 2016	20.86	20.87	20.77	20.78	6,330	-0.17(-0.83%)
Oct 14, 2016	20.98	21.01	20.89	20.96	54,157	+0.25(+1.23%)
Oct 13, 2016	20.59	20.73	20.54	20.70	28,483	-0.17(-0.80%)
Oct 12, 2016	20.89	20.89	20.83	20.87	7,157	-0.02(-0.08%)
Oct 11, 2016	21.05	21.05	20.85	20.89	67,568	-0.09(-0.42%)
Oct 10, 2016	20.89	21.01	20.89	20.97	25,243	+0.23(+1.11%)
Oct 07, 2016	20.83	20.83	20.71	20.74	38,696	-0.26(-1.25%)
Oct 06, 2016	20.94	21.01	20.93	21.01	22,122	+0.02(+0.11%)
Oct 05, 2016	20.94	21.01	20.94	20.98	84,205	+0.12(+0.57%)
Oct 04, 2016	20.97	21.04	20.84	20.86	105,473	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.