Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.30	24.30	24.30	0	-0.21(-0.86%)
Dec 28, 2017	24.58	24.60	24.47	24.51	182,443	-0.04(-0.16%)
Dec 27, 2017	24.53	24.60	24.50	24.55	85,332	-0.00(-0.02%)
Dec 26, 2017	24.52	24.61	24.52	24.55	109,750	-0.02(-0.09%)
Dec 22, 2017	24.56	24.59	24.54	24.57	121,074	-0.02(-0.07%)
Dec 21, 2017	24.58	24.68	24.57	24.59	169,639	+0.03(+0.10%)
Dec 20, 2017	24.79	24.79	24.51	24.56	359,834	-0.30(-1.20%)
Dec 19, 2017	24.98	24.98	24.82	24.86	377,962	-0.13(-0.52%)
Dec 18, 2017	24.96	25.02	24.96	24.99	223,240	+0.34(+1.37%)
Dec 15, 2017	24.55	24.67	24.53	24.66	281,573	+0.17(+0.69%)
Dec 14, 2017	24.61	24.70	24.47	24.49	306,562	-0.07(-0.27%)
Dec 13, 2017	24.72	24.72	24.55	24.56	380,082	-0.18(-0.72%)
Dec 12, 2017	24.67	24.74	24.66	24.73	239,719	+0.04(+0.17%)
Dec 11, 2017	24.67	24.70	24.62	24.69	112,163	-0.02(-0.09%)
Dec 08, 2017	24.74	24.76	24.68	24.71	167,257	+0.12(+0.50%)
Dec 07, 2017	24.45	24.62	24.45	24.59	248,941	+0.14(+0.59%)
Dec 06, 2017	24.31	24.50	24.30	24.45	144,346	+0.01(+0.03%)
Dec 05, 2017	24.45	24.58	24.43	24.44	617,024	-0.03(-0.14%)
Dec 04, 2017	24.62	24.62	24.46	24.47	365,714	+0.15(+0.62%)
Dec 01, 2017	24.37	24.46	24.21	24.32	507,573	-0.19(-0.76%)
Nov 30, 2017	24.67	24.67	24.47	24.51	209,858	-0.01(-0.03%)
Nov 29, 2017	24.74	24.74	24.47	24.51	206,482	-0.10(-0.41%)
Nov 28, 2017	24.47	24.64	24.44	24.62	257,866	+0.21(+0.86%)
Nov 27, 2017	24.41	24.49	24.38	24.40	363,390	-0.11(-0.45%)
Nov 24, 2017	24.53	24.56	24.48	24.51	35,758	+0.19(+0.76%)
Nov 22, 2017	24.64	24.64	24.32	24.33	149,147	-0.36(-1.47%)
Nov 21, 2017	24.73	24.77	24.68	24.69	148,457	+0.24(+0.97%)
Nov 20, 2017	24.44	24.52	24.43	24.45	148,585	+0.15(+0.61%)
Nov 17, 2017	24.41	24.42	24.29	24.31	241,464	-0.18(-0.74%)
Nov 16, 2017	24.44	24.52	24.40	24.49	370,221	+0.24(+1.01%)
Nov 15, 2017	24.13	24.32	24.07	24.24	258,105	-0.18(-0.72%)
Nov 14, 2017	24.43	24.45	24.36	24.42	179,916	-0.13(-0.52%)
Nov 13, 2017	24.33	24.55	24.33	24.55	115,055	-0.06(-0.24%)
Nov 10, 2017	24.66	24.67	24.58	24.61	249,565	-0.09(-0.38%)
Nov 09, 2017	24.77	24.78	24.56	24.70	189,587	-0.35(-1.41%)
Nov 08, 2017	25.00	25.09	24.98	25.05	454,970	+0.07(+0.27%)
Nov 07, 2017	25.16	25.19	24.94	24.99	123,871	-0.18(-0.70%)
Nov 06, 2017	25.15	25.19	25.15	25.16	172,390	-0.05(-0.20%)
Nov 03, 2017	25.16	25.22	25.12	25.21	185,720	+0.07(+0.27%)
Nov 02, 2017	25.15	25.17	25.06	25.15	123,628	-0.01(-0.03%)
Nov 01, 2017	25.18	25.20	25.13	25.15	175,718	+0.31(+1.26%)
Oct 31, 2017	24.83	24.87	24.82	24.84	232,069	+0.11(+0.44%)
Oct 30, 2017	24.74	24.78	24.72	24.73	110,532	+0.00(+0.00%)
Oct 27, 2017	24.72	24.74	24.68	24.73	139,582	+0.13(+0.55%)
Oct 26, 2017	24.36	24.62	24.36	24.60	348,487	+0.35(+1.46%)
Oct 25, 2017	24.30	24.33	24.14	24.24	109,673	-0.10(-0.42%)
Oct 24, 2017	24.32	24.35	24.30	24.35	124,812	+0.10(+0.42%)
Oct 23, 2017	24.34	24.34	24.24	24.24	377,840	-0.04(-0.17%)
Oct 20, 2017	24.30	24.32	24.25	24.29	207,470	-0.01(-0.03%)
Oct 19, 2017	24.25	24.33	24.21	24.29	76,362	-0.15(-0.62%)
Oct 18, 2017	24.45	24.45	24.41	24.45	102,503	+0.09(+0.38%)
Oct 17, 2017	24.35	24.39	24.33	24.35	86,769	+0.02(+0.07%)
Oct 16, 2017	24.36	24.38	24.30	24.34	334,030	+0.00(+0.00%)
Oct 13, 2017	24.27	24.36	24.27	24.34	87,354	+0.05(+0.21%)
Oct 12, 2017	24.28	24.34	24.28	24.29	79,075	+0.03(+0.10%)
Oct 11, 2017	24.23	24.29	24.23	24.26	72,913	+0.05(+0.21%)
Oct 10, 2017	24.24	24.24	24.14	24.21	244,391	+0.03(+0.10%)
Oct 09, 2017	24.22	24.25	24.18	24.19	113,770	-0.06(-0.24%)
Oct 06, 2017	24.22	24.25	24.19	24.24	75,768	-0.04(-0.16%)
Oct 05, 2017	24.19	24.29	24.19	24.28	136,340	+0.10(+0.42%)
Oct 04, 2017	24.16	24.26	24.16	24.18	188,819	-0.00(-0.02%)
Oct 03, 2017	24.15	24.19	24.12	24.19	412,247	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.