Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.212	1.213	1.186	1.189	1,352,467	-0.02(-2.05%)
Dec 30, 2002	1.229	1.244	1.211	1.214	806,074	-0.02(-1.64%)
Dec 27, 2002	1.243	1.245	1.209	1.234	1,623,733	-0.01(-0.91%)
Dec 26, 2002	1.269	1.291	1.232	1.245	1,104,370	-0.02(-1.92%)
Dec 24, 2002	1.298	1.298	1.268	1.269	489,437	-0.02(-1.56%)
Dec 23, 2002	1.253	1.308	1.248	1.290	1,329,299	-0.01(-0.52%)
Dec 20, 2002	1.253	1.308	1.248	1.296	2,180,746	+0.04(+2.92%)
Dec 19, 2002	1.268	1.301	1.249	1.260	2,216,464	-0.01(-0.81%)
Dec 18, 2002	1.329	1.330	1.269	1.270	3,517,768	-0.06(-4.41%)
Dec 17, 2002	1.335	1.373	1.321	1.329	1,202,837	-0.02(-1.16%)
Dec 16, 2002	1.357	1.381	1.329	1.344	2,034,011	-0.00(-0.27%)
Dec 13, 2002	1.357	1.366	1.336	1.348	866,892	-0.02(-1.74%)
Dec 12, 2002	1.359	1.388	1.347	1.372	1,294,546	+0.02(+1.11%)
Dec 11, 2002	1.313	1.363	1.302	1.356	1,774,329	+0.03(+2.46%)
Dec 10, 2002	1.296	1.330	1.296	1.324	1,888,242	+0.03(+2.40%)
Dec 09, 2002	1.322	1.322	1.262	1.293	2,977,167	-0.02(-1.73%)
Dec 06, 2002	1.310	1.321	1.295	1.316	1,720,269	-0.00(-0.35%)
Dec 05, 2002	1.360	1.360	1.318	1.320	2,209,706	-0.03(-2.26%)
Dec 04, 2002	1.401	1.409	1.333	1.351	2,189,434	-0.06(-4.19%)
Dec 03, 2002	1.432	1.446	1.405	1.410	1,573,535	-0.02(-1.66%)
Dec 02, 2002	1.400	1.450	1.398	1.434	4,376,937	+0.03(+2.48%)
Nov 29, 2002	1.380	1.410	1.379	1.399	938,328	+0.02(+1.62%)
Nov 27, 2002	1.334	1.388	1.330	1.377	2,482,903	+0.04(+3.34%)
Nov 26, 2002	1.351	1.352	1.321	1.332	1,224,075	-0.02(-1.42%)
Nov 25, 2002	1.332	1.389	1.324	1.351	2,737,758	+0.02(+1.64%)
Nov 22, 2002	1.303	1.340	1.303	1.330	1,661,382	+0.02(+1.70%)
Nov 21, 2002	1.277	1.321	1.273	1.307	3,963,764	+0.03(+2.15%)
Nov 20, 2002	1.252	1.292	1.244	1.280	3,346,899	+0.02(+1.90%)
Nov 19, 2002	1.282	1.282	1.244	1.256	982,735	-0.03(-2.30%)
Nov 18, 2002	1.290	1.305	1.282	1.286	964,393	-0.00(-0.24%)
Nov 15, 2002	1.283	1.305	1.282	1.289	1,829,355	+0.00(+0.28%)
Nov 14, 2002	1.269	1.294	1.269	1.285	1,391,082	+0.03(+2.14%)
Nov 13, 2002	1.264	1.282	1.255	1.258	2,673,079	-0.02(-1.42%)
Nov 12, 2002	1.224	1.307	1.224	1.276	3,884,604	+0.05(+3.75%)
Nov 11, 2002	1.272	1.272	1.220	1.230	2,907,661	-0.04(-3.06%)
Nov 08, 2002	1.278	1.293	1.246	1.269	3,029,296	+0.01(+0.41%)
Nov 07, 2002	1.316	1.319	1.262	1.264	2,229,979	-0.06(-4.35%)
Nov 06, 2002	1.308	1.336	1.295	1.321	4,232,133	+0.01(+0.83%)
Nov 05, 2002	1.330	1.351	1.303	1.310	3,453,089	-0.02(-1.51%)
Nov 04, 2002	1.280	1.370	1.261	1.331	4,436,790	+0.06(+4.72%)
Nov 01, 2002	1.244	1.284	1.239	1.271	2,264,732	+0.02(+1.49%)
Oct 31, 2002	1.243	1.260	1.238	1.252	1,227,936	+0.00(+0.37%)
Oct 30, 2002	1.165	1.261	1.158	1.247	4,069,354	+0.08(+7.02%)
Oct 29, 2002	1.194	1.207	1.139	1.165	3,334,156	-0.03(-2.72%)
Oct 28, 2002	1.205	1.223	1.182	1.198	2,651,744	+0.00(+0.30%)
Oct 25, 2002	1.186	1.230	1.177	1.194	3,815,098	+0.02(+1.36%)
Oct 24, 2002	1.186	1.262	1.170	1.178	4,542,979	-0.01(-0.61%)
Oct 23, 2002	1.160	1.231	1.139	1.186	12,700,263	+0.02(+1.78%)
Oct 22, 2002	1.189	1.189	1.153	1.165	6,978,580	-0.03(-2.22%)
Oct 21, 2002	1.155	1.222	1.142	1.191	6,745,928	+0.03(+2.95%)
Oct 18, 2002	1.130	1.163	1.114	1.157	2,190,399	+0.02(+1.92%)
Oct 17, 2002	1.078	1.139	1.078	1.135	2,171,092	+0.08(+8.03%)
Oct 16, 2002	1.067	1.077	1.029	1.051	3,088,183	-0.03(-2.64%)
Oct 15, 2002	1.023	1.090	1.023	1.079	3,258,086	+0.08(+8.26%)
Oct 14, 2002	0.9540	1.017	0.9515	0.9970	250,703,728	+0.04(+4.62%)
Oct 11, 2002	0.9318	1.018	0.9318	0.9530	6,009,359	+0.03(+3.14%)
Oct 10, 2002	0.9023	0.9737	0.8940	0.9240	2,343,891	+0.03(+3.30%)
Oct 09, 2002	0.9069	0.9318	0.8789	0.8945	3,221,480	-0.02(-2.27%)
Oct 08, 2002	0.9287	0.9287	0.8846	0.9153	2,033,731	-0.01(-1.44%)
Oct 07, 2002	0.9401	0.9608	0.9245	0.9287	1,040,656	-0.02(-1.81%)
Oct 04, 2002	0.9888	0.9991	0.9323	0.9458	2,281,143	-0.04(-4.00%)
Oct 03, 2002	0.9882	1.020	0.9835	0.9851	2,181,711	-0.01(-0.57%)
Oct 02, 2002	0.9789	1.023	0.9784	0.9908	2,541,790	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.