Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.29	87.29	87.29	441,789	+0.46(+0.53%)
Dec 30, 2020	85.00	88.07	85.00	86.83	441,789	+1.97(+2.32%)
Dec 29, 2020	86.96	87.00	79.19	84.86	601,635	-0.14(-0.16%)
Dec 28, 2020	81.41	86.99	81.00	85.00	837,121	+3.70(+4.55%)
Dec 24, 2020	80.13	83.87	80.13	81.30	327,700	+0.42(+0.52%)
Dec 23, 2020	79.50	84.91	78.81	80.88	1,269,686	+2.38(+3.03%)
Dec 22, 2020	74.47	78.80	73.98	78.50	1,453,441	+3.88(+5.20%)
Dec 21, 2020	70.68	74.86	69.21	74.62	1,124,237	+2.85(+3.97%)
Dec 18, 2020	69.43	72.50	68.50	71.77	1,614,600	+2.42(+3.49%)
Dec 17, 2020	69.32	69.63	68.48	69.35	611,257	+0.17(+0.25%)
Dec 16, 2020	69.26	69.28	68.12	69.18	587,440	+0.40(+0.58%)
Dec 15, 2020	67.97	69.54	66.92	68.78	657,901	+2.37(+3.57%)
Dec 14, 2020	67.90	68.99	65.34	66.41	421,617	-0.44(-0.66%)
Dec 11, 2020	67.55	67.76	66.05	66.85	372,100	-1.27(-1.86%)
Dec 10, 2020	66.46	68.65	66.46	68.12	563,810	+1.03(+1.54%)
Dec 09, 2020	65.47	67.65	65.27	67.09	644,948	+1.46(+2.22%)
Dec 08, 2020	64.85	65.73	63.69	65.63	371,180	+0.60(+0.92%)
Dec 07, 2020	65.15	65.89	64.50	65.03	358,827	+0.14(+0.22%)
Dec 04, 2020	64.69	65.26	63.02	64.89	561,800	+0.20(+0.31%)
Dec 03, 2020	64.39	65.19	62.12	64.69	531,774	-0.25(-0.38%)
Dec 02, 2020	66.25	67.24	63.01	64.94	450,912	-1.67(-2.51%)
Dec 01, 2020	69.31	69.66	66.49	66.61	798,786	-2.46(-3.56%)
Nov 30, 2020	68.60	69.18	65.25	69.07	927,338	+0.65(+0.95%)
Nov 27, 2020	69.17	69.98	66.33	68.42	321,700	-0.23(-0.34%)
Nov 25, 2020	68.58	69.30	67.71	68.65	576,800	+0.24(+0.35%)
Nov 24, 2020	67.91	68.64	66.23	68.41	1,182,107	+0.41(+0.60%)
Nov 23, 2020	68.55	69.10	67.15	68.00	827,164	+0.03(+0.04%)
Nov 20, 2020	68.00	68.57	65.37	67.97	929,900	+0.04(+0.06%)
Nov 19, 2020	66.60	68.07	65.06	67.93	1,600,851	+2.14(+3.25%)
Nov 18, 2020	66.61	67.83	64.61	65.79	3,185,107	-2.18(-3.21%)
Nov 17, 2020	71.03	71.92	67.51	67.97	1,004,660	-3.23(-4.54%)
Nov 16, 2020	74.11	79.21	70.26	71.20	1,056,097	-2.38(-3.23%)
Nov 13, 2020	73.00	79.51	70.58	73.58	1,074,500	-1.30(-1.74%)
Nov 12, 2020	76.05	79.68	74.04	74.88	292,616	-2.31(-2.99%)
Nov 11, 2020	76.55	78.18	74.75	77.19	249,699	+2.68(+3.60%)
Nov 10, 2020	75.99	75.99	71.03	74.51	311,777	-1.62(-2.13%)
Nov 09, 2020	77.07	78.71	75.00	76.13	324,692	+1.52(+2.04%)
Nov 06, 2020	72.12	75.00	70.32	74.61	200,600	+2.07(+2.85%)
Nov 05, 2020	73.34	75.00	69.95	72.54	271,044	+0.70(+0.97%)
Nov 04, 2020	66.86	74.50	66.86	71.84	353,952	+5.96(+9.05%)
Nov 03, 2020	65.25	66.55	64.13	65.88	259,292	+0.71(+1.09%)
Nov 02, 2020	66.88	69.39	62.88	65.17	307,634	-1.03(-1.56%)
Oct 30, 2020	67.46	68.18	63.62	66.20	369,500	-1.57(-2.32%)
Oct 29, 2020	59.53	70.14	59.28	67.77	744,505	+7.77(+12.95%)
Oct 28, 2020	62.00	62.73	58.66	60.00	401,448	-3.90(-6.10%)
Oct 27, 2020	62.75	66.23	61.77	63.90	191,499	+1.19(+1.90%)
Oct 26, 2020	63.17	63.28	61.01	62.71	242,720	+0.14(+0.22%)
Oct 23, 2020	64.41	64.62	60.51	62.57	222,200	-1.91(-2.96%)
Oct 22, 2020	65.55	65.60	63.17	64.48	203,876	-1.07(-1.63%)
Oct 21, 2020	68.70	69.95	64.36	65.55	270,303	-3.03(-4.42%)
Oct 20, 2020	74.76	74.79	68.23	68.58	236,886	-4.17(-5.73%)
Oct 19, 2020	72.93	75.70	70.27	72.75	302,841	+1.05(+1.46%)
Oct 16, 2020	73.35	74.87	70.63	71.70	183,500	-1.55(-2.12%)
Oct 15, 2020	70.38	74.12	68.23	73.25	152,372	+1.33(+1.85%)
Oct 14, 2020	77.31	79.42	70.67	71.92	354,889	-5.14(-6.67%)
Oct 13, 2020	73.50	82.83	72.52	77.06	530,885	+3.21(+4.35%)
Oct 12, 2020	72.32	74.65	72.11	73.85	80,755	+1.48(+2.05%)
Oct 09, 2020	72.94	75.39	70.77	72.37	118,800	-0.08(-0.11%)
Oct 08, 2020	75.75	77.53	71.65	72.45	162,740	-2.19(-2.93%)
Oct 07, 2020	73.37	77.70	73.00	74.64	271,772	+3.09(+4.32%)
Oct 06, 2020	67.14	73.62	67.14	71.55	213,652	+4.51(+6.73%)
Oct 05, 2020	65.00	67.49	65.00	67.04	168,503	+2.62(+4.07%)
Oct 02, 2020	66.05	66.88	63.57	64.42	322,000	-3.29(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.